18.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.69 | 25.69 | 25.68 | 25.68 | 0.8K |
| 08:50 | 25.30 | 25.34 | 25.29 | 25.34 | 2.0K |
| 08:55 | 25.34 | 25.34 | 25.29 | 25.29 | 1.1K |
| 09:00 | 25.23 | 25.23 | 25.21 | 25.21 | 1.4K |
| 09:05 | 25.18 | 25.18 | 25.16 | 25.16 | 2.0K |
| 09:15 | 25.18 | 25.18 | 25.06 | 25.11 | 4.1K |
| 09:25 | 25.25 | 25.25 | 24.96 | 25.04 | 25.2K |
| 09:30 | 25.14 | 25.30 | 25.14 | 25.27 | 8.5K |
| 09:35 | 25.45 | 25.49 | 25.43 | 25.45 | 15.2K |
| 09:40 | 25.45 | 25.56 | 25.45 | 25.52 | 9.3K |
| 09:45 | 25.52 | 25.58 | 25.41 | 25.41 | 21.4K |
| 09:50 | 25.40 | 25.40 | 25.40 | 25.40 | 78.9K |
| 09:55 | 25.27 | 25.36 | 25.19 | 25.36 | 3.2K |
| 10:00 | 25.36 | 25.36 | 25.19 | 25.22 | 2.6K |
| 10:05 | 25.27 | 25.31 | 25.19 | 25.20 | 12.0K |
| 10:10 | 25.18 | 25.18 | 25.10 | 25.10 | 1.4K |
| 10:15 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 10:20 | 25.14 | 25.17 | 25.13 | 25.16 | 1.5K |
| 10:25 | 25.14 | 25.16 | 25.07 | 25.16 | 12.0K |
| 10:30 | 25.14 | 25.50 | 25.14 | 25.45 | 14.2K |
| 10:35 | 25.42 | 25.57 | 25.42 | 25.49 | 6.2K |
| 10:40 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 10:45 | 25.31 | 25.33 | 25.28 | 25.29 | 7.8K |
| 10:50 | 25.25 | 25.31 | 25.25 | 25.31 | 9.9K |
| 10:55 | 25.33 | 25.33 | 25.31 | 25.31 | 5.7K |
| 11:00 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 11:05 | 25.24 | 25.24 | 25.21 | 25.22 | 6.1K |
| 11:10 | 25.21 | 25.26 | 25.21 | 25.26 | 1.1K |
| 11:15 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 11:20 | 25.24 | 25.29 | 25.24 | 25.28 | 2.1K |
| 11:25 | 25.25 | 25.25 | 25.06 | 25.08 | 23.5K |
| 11:30 | 25.10 | 25.10 | 25.00 | 25.02 | 7.8K |
| 11:35 | 25.01 | 25.07 | 25.01 | 25.02 | 2.5K |
| 11:40 | 25.03 | 25.05 | 25.03 | 25.05 | 2.2K |
| 11:45 | 25.05 | 25.05 | 25.04 | 25.04 | 0.4K |
| 11:50 | 25.05 | 25.13 | 25.05 | 25.12 | 1.2K |
| 11:55 | 25.07 | 25.07 | 25.05 | 25.05 | 6.0K |
| 12:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 12:05 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 12:10 | 25.08 | 25.08 | 25.04 | 25.04 | 0.9K |
| 12:15 | 25.04 | 25.07 | 25.04 | 25.06 | 3.4K |
| 12:25 | 25.06 | 25.10 | 25.05 | 25.10 | 10.1K |
| 12:35 | 25.08 | 25.14 | 25.04 | 25.04 | 12.2K |
| 12:40 | 25.04 | 25.06 | 24.97 | 24.97 | 9.7K |
| 12:45 | 24.95 | 24.97 | 24.75 | 24.75 | 14.9K |
| 12:50 | 24.81 | 24.88 | 24.81 | 24.86 | 8.2K |
| 12:55 | 24.88 | 24.90 | 24.78 | 24.82 | 14.9K |
| 13:00 | 24.83 | 24.87 | 24.83 | 24.84 | 8.4K |
| 13:05 | 24.83 | 24.83 | 24.74 | 24.76 | 17.5K |
| 13:10 | 24.77 | 24.79 | 24.77 | 24.79 | 2.7K |
| 13:15 | 24.82 | 24.84 | 24.79 | 24.80 | 6.0K |
| 13:20 | 24.81 | 25.00 | 24.81 | 24.93 | 11.6K |
| 13:25 | 24.91 | 24.99 | 24.91 | 24.95 | 7.2K |
| 13:30 | 25.00 | 25.15 | 24.98 | 25.05 | 6.6K |
| 13:35 | 25.02 | 25.02 | 24.93 | 24.96 | 14.9K |
| 13:40 | 24.99 | 24.99 | 24.95 | 24.95 | 2.7K |
| 13:45 | 24.96 | 24.97 | 24.96 | 24.97 | 3.3K |
| 13:50 | 24.97 | 24.97 | 24.94 | 24.94 | 10.1K |
| 13:55 | 24.94 | 24.94 | 24.87 | 24.89 | 15.8K |
| 14:00 | 24.89 | 24.93 | 24.89 | 24.93 | 4.0K |
| 14:05 | 24.90 | 24.94 | 24.90 | 24.94 | 7.6K |
| 14:10 | 24.94 | 25.00 | 24.94 | 24.98 | 6.4K |
| 14:15 | 24.97 | 25.30 | 24.95 | 25.25 | 16.3K |
| 14:20 | 25.25 | 25.29 | 25.10 | 25.24 | 15.8K |
| 14:25 | 25.21 | 25.29 | 25.20 | 25.26 | 14.1K |
| 14:30 | 25.26 | 25.36 | 25.14 | 25.30 | 43.8K |
| 14:35 | 25.33 | 25.52 | 25.31 | 25.46 | 68.5K |
| 14:40 | 25.40 | 25.40 | 25.26 | 25.34 | 94.5K |
| 14:45 | 25.30 | 25.38 | 25.22 | 25.37 | 75.8K |
| 14:50 | 25.37 | 25.39 | 25.28 | 25.35 | 89.7K |
| 14:55 | 25.36 | 25.40 | 25.33 | 25.39 | 80.3K |