18.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 26.45 | 26.60 | 26.45 | 26.45 | 1.8K |
| 08:35 | 26.36 | 26.51 | 26.36 | 26.51 | 6.0K |
| 08:40 | 26.51 | 26.51 | 26.43 | 26.45 | 3.3K |
| 08:45 | 26.49 | 26.50 | 26.44 | 26.50 | 1.1K |
| 08:50 | 26.52 | 26.52 | 26.52 | 26.52 | 0.5K |
| 08:55 | 26.53 | 26.55 | 26.48 | 26.55 | 6.1K |
| 09:00 | 26.55 | 26.55 | 26.25 | 26.52 | 29.9K |
| 09:05 | 26.33 | 26.33 | 26.29 | 26.29 | 3.4K |
| 09:10 | 26.29 | 26.31 | 26.23 | 26.31 | 5.0K |
| 09:15 | 26.32 | 26.39 | 26.32 | 26.39 | 2.2K |
| 09:20 | 26.39 | 26.39 | 26.30 | 26.36 | 1.3K |
| 09:25 | 26.36 | 26.36 | 26.30 | 26.32 | 4.5K |
| 09:30 | 26.31 | 26.33 | 26.30 | 26.30 | 3.5K |
| 09:35 | 26.30 | 26.32 | 26.30 | 26.31 | 3.7K |
| 09:40 | 26.29 | 26.29 | 26.13 | 26.14 | 7.4K |
| 09:45 | 26.10 | 26.18 | 26.09 | 26.10 | 6.6K |
| 09:50 | 26.10 | 26.24 | 26.07 | 26.24 | 7.9K |
| 09:55 | 26.24 | 26.27 | 26.20 | 26.20 | 4.7K |
| 10:00 | 26.20 | 26.26 | 26.19 | 26.24 | 23.7K |
| 10:05 | 26.22 | 26.25 | 26.15 | 26.15 | 29.4K |
| 10:10 | 26.18 | 26.18 | 26.02 | 26.04 | 3.8K |
| 10:15 | 26.03 | 26.05 | 26.00 | 26.05 | 14.5K |
| 10:20 | 26.03 | 26.16 | 26.03 | 26.16 | 27.2K |
| 10:25 | 26.16 | 26.21 | 26.16 | 26.21 | 6.6K |
| 10:30 | 26.17 | 26.17 | 26.15 | 26.15 | 9.2K |
| 10:35 | 26.15 | 26.15 | 26.03 | 26.07 | 6.1K |
| 10:40 | 26.04 | 26.05 | 26.01 | 26.04 | 8.2K |
| 10:45 | 26.03 | 26.08 | 26.01 | 26.05 | 4.1K |
| 10:50 | 26.04 | 26.16 | 26.04 | 26.12 | 13.0K |
| 10:55 | 26.11 | 26.11 | 26.04 | 26.04 | 8.8K |
| 11:00 | 26.05 | 26.07 | 26.02 | 26.07 | 40.6K |
| 11:05 | 26.07 | 26.16 | 26.07 | 26.16 | 12.9K |
| 11:10 | 26.16 | 26.16 | 26.13 | 26.13 | 7.6K |
| 11:15 | 26.13 | 26.14 | 26.06 | 26.14 | 11.7K |
| 11:20 | 26.17 | 26.21 | 26.15 | 26.15 | 12.6K |
| 11:25 | 26.13 | 26.13 | 26.06 | 26.06 | 8.8K |
| 11:30 | 26.04 | 26.14 | 26.04 | 26.14 | 6.0K |
| 11:35 | 26.16 | 26.16 | 26.08 | 26.08 | 6.9K |
| 11:40 | 26.07 | 26.10 | 26.03 | 26.10 | 8.5K |
| 11:45 | 26.10 | 26.10 | 26.01 | 26.02 | 21.5K |
| 11:50 | 26.04 | 26.05 | 25.98 | 26.00 | 10.4K |
| 11:55 | 25.97 | 26.00 | 25.85 | 25.85 | 7.2K |
| 12:00 | 25.85 | 25.88 | 25.83 | 25.84 | 5.6K |
| 12:05 | 25.84 | 25.92 | 25.80 | 25.81 | 4.5K |
| 12:10 | 25.82 | 25.91 | 25.81 | 25.84 | 13.1K |
| 12:15 | 25.90 | 25.98 | 25.90 | 25.90 | 13.3K |
| 12:20 | 25.93 | 25.94 | 25.93 | 25.93 | 6.5K |
| 12:25 | 25.93 | 25.96 | 25.90 | 25.96 | 10.4K |
| 12:30 | 25.93 | 25.95 | 25.90 | 25.92 | 10.6K |
| 12:35 | 25.88 | 25.88 | 25.83 | 25.83 | 3.2K |
| 12:40 | 25.86 | 25.88 | 25.82 | 25.88 | 16.6K |
| 12:45 | 25.85 | 25.89 | 25.82 | 25.82 | 10.1K |
| 12:50 | 25.82 | 25.84 | 25.80 | 25.84 | 22.6K |
| 12:55 | 25.82 | 25.86 | 25.82 | 25.86 | 5.8K |
| 13:00 | 25.86 | 25.86 | 25.84 | 25.86 | 3.5K |
| 13:05 | 25.86 | 25.86 | 25.70 | 25.73 | 18.1K |
| 13:10 | 25.67 | 25.73 | 25.65 | 25.65 | 3.4K |
| 13:15 | 25.65 | 25.76 | 25.60 | 25.75 | 15.2K |
| 13:20 | 25.76 | 25.77 | 25.69 | 25.69 | 10.6K |
| 13:25 | 25.69 | 25.70 | 25.62 | 25.68 | 19.7K |
| 13:30 | 25.67 | 25.68 | 25.61 | 25.62 | 11.2K |
| 13:35 | 25.61 | 25.61 | 25.50 | 25.52 | 21.0K |
| 13:40 | 25.51 | 25.54 | 25.50 | 25.54 | 16.5K |
| 13:45 | 25.54 | 25.68 | 25.54 | 25.60 | 20.9K |
| 13:50 | 25.67 | 25.67 | 25.53 | 25.53 | 15.1K |
| 13:55 | 25.53 | 25.77 | 25.53 | 25.74 | 20.0K |
| 14:00 | 25.74 | 25.74 | 25.54 | 25.54 | 13.3K |
| 14:05 | 25.59 | 25.59 | 25.55 | 25.59 | 17.9K |
| 14:10 | 25.58 | 25.59 | 25.51 | 25.51 | 13.7K |
| 14:15 | 25.54 | 25.55 | 25.46 | 25.53 | 17.6K |
| 14:20 | 25.50 | 25.53 | 25.44 | 25.44 | 17.0K |
| 14:25 | 25.44 | 25.48 | 25.28 | 25.31 | 12.8K |
| 14:30 | 25.35 | 25.61 | 25.35 | 25.61 | 21.1K |
| 14:35 | 25.61 | 25.62 | 25.50 | 25.50 | 25.6K |
| 14:40 | 25.52 | 25.57 | 25.43 | 25.54 | 106.4K |
| 14:45 | 25.52 | 25.55 | 25.47 | 25.55 | 120.3K |
| 14:50 | 25.52 | 25.53 | 25.51 | 25.51 | 119.4K |
| 14:55 | 25.52 | 25.58 | 25.51 | 25.57 | 288.7K |