18.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.32 | 25.76 | 25.32 | 25.50 | 6.0K |
| 08:35 | 25.41 | 25.76 | 25.41 | 25.72 | 7.1K |
| 08:40 | 25.67 | 25.79 | 25.64 | 25.74 | 3.4K |
| 08:45 | 25.74 | 25.79 | 25.65 | 25.65 | 12.6K |
| 08:50 | 25.65 | 25.78 | 25.65 | 25.75 | 17.9K |
| 08:55 | 25.75 | 25.75 | 25.56 | 25.63 | 25.6K |
| 09:00 | 25.62 | 25.62 | 25.45 | 25.50 | 21.2K |
| 09:05 | 25.50 | 25.66 | 25.48 | 25.65 | 19.6K |
| 09:10 | 25.60 | 25.65 | 25.55 | 25.57 | 9.5K |
| 09:15 | 25.58 | 25.77 | 25.58 | 25.66 | 51.3K |
| 09:20 | 25.65 | 25.73 | 25.54 | 25.64 | 10.2K |
| 09:25 | 25.64 | 25.64 | 25.56 | 25.62 | 11.6K |
| 09:30 | 25.56 | 25.77 | 25.56 | 25.70 | 13.0K |
| 09:35 | 25.70 | 25.90 | 25.67 | 25.88 | 28.1K |
| 09:40 | 25.93 | 26.10 | 25.90 | 26.08 | 41.1K |
| 09:45 | 26.09 | 26.11 | 26.01 | 26.09 | 45.7K |
| 09:50 | 26.22 | 26.22 | 26.09 | 26.20 | 22.1K |
| 09:55 | 26.19 | 26.28 | 26.19 | 26.25 | 51.3K |
| 10:00 | 26.25 | 26.38 | 26.08 | 26.19 | 22.5K |
| 10:05 | 26.19 | 26.27 | 26.12 | 26.16 | 43.4K |
| 10:10 | 26.09 | 26.12 | 25.93 | 25.97 | 48.3K |
| 10:15 | 25.98 | 26.06 | 25.95 | 26.05 | 23.9K |
| 10:20 | 26.06 | 26.13 | 26.06 | 26.13 | 197.4K |
| 10:25 | 26.13 | 26.13 | 26.03 | 26.06 | 70.8K |
| 10:30 | 26.10 | 26.30 | 26.09 | 26.14 | 38.5K |
| 10:35 | 26.16 | 26.31 | 26.14 | 26.23 | 41.1K |
| 10:40 | 26.23 | 26.30 | 26.20 | 26.20 | 26.9K |
| 10:45 | 26.23 | 26.37 | 26.23 | 26.37 | 32.6K |
| 10:50 | 26.40 | 26.44 | 26.30 | 26.30 | 49.7K |
| 10:55 | 26.30 | 26.30 | 26.25 | 26.29 | 15.1K |
| 11:00 | 26.29 | 26.31 | 26.24 | 26.26 | 23.5K |
| 11:05 | 26.21 | 26.21 | 26.15 | 26.21 | 31.8K |
| 11:10 | 26.20 | 26.32 | 26.19 | 26.27 | 63.5K |
| 11:15 | 26.30 | 26.42 | 26.27 | 26.27 | 18.9K |
| 11:20 | 26.27 | 26.33 | 26.20 | 26.20 | 59.9K |
| 11:25 | 26.20 | 26.38 | 26.20 | 26.38 | 17.7K |
| 11:30 | 26.38 | 26.45 | 26.36 | 26.45 | 26.3K |
| 11:35 | 26.45 | 26.51 | 26.42 | 26.47 | 52.5K |
| 11:40 | 26.48 | 26.62 | 26.48 | 26.50 | 70.8K |
| 11:45 | 26.48 | 26.52 | 26.33 | 26.38 | 49.2K |
| 11:50 | 26.33 | 26.36 | 26.29 | 26.30 | 25.3K |
| 11:55 | 26.29 | 26.32 | 26.25 | 26.25 | 65.9K |
| 12:00 | 26.24 | 26.25 | 26.22 | 26.25 | 12.4K |
| 12:05 | 26.25 | 26.26 | 26.09 | 26.26 | 44.1K |
| 12:10 | 26.28 | 26.29 | 26.26 | 26.27 | 11.3K |
| 12:15 | 26.27 | 26.31 | 26.25 | 26.31 | 47.6K |
| 12:20 | 26.27 | 26.27 | 26.20 | 26.20 | 22.0K |
| 12:25 | 26.22 | 26.22 | 26.13 | 26.15 | 15.3K |
| 12:30 | 26.17 | 26.18 | 26.01 | 26.17 | 37.5K |
| 12:35 | 26.17 | 26.21 | 26.14 | 26.20 | 16.3K |
| 12:40 | 26.20 | 26.20 | 26.15 | 26.17 | 15.3K |
| 12:45 | 26.15 | 26.18 | 26.15 | 26.17 | 8.3K |
| 12:50 | 26.16 | 26.18 | 25.92 | 25.98 | 81.4K |
| 12:55 | 26.04 | 26.05 | 25.93 | 25.95 | 18.4K |
| 13:00 | 25.95 | 25.99 | 25.87 | 25.98 | 96.9K |
| 13:05 | 26.02 | 26.02 | 25.95 | 25.95 | 18.7K |
| 13:10 | 25.96 | 26.00 | 25.91 | 26.00 | 26.6K |
| 13:15 | 26.01 | 26.01 | 25.95 | 25.98 | 16.1K |
| 13:20 | 26.02 | 26.04 | 25.80 | 25.80 | 36.7K |
| 13:25 | 25.87 | 26.00 | 25.87 | 25.97 | 42.6K |
| 13:30 | 25.97 | 26.00 | 25.96 | 26.00 | 18.9K |
| 13:35 | 26.01 | 26.04 | 25.90 | 25.96 | 24.8K |
| 13:40 | 25.96 | 25.97 | 25.90 | 25.95 | 20.9K |
| 13:45 | 25.96 | 25.98 | 25.81 | 25.87 | 40.0K |
| 13:50 | 25.87 | 25.90 | 25.87 | 25.89 | 15.1K |
| 13:55 | 25.89 | 25.98 | 25.88 | 25.98 | 30.2K |
| 14:00 | 25.98 | 25.98 | 25.91 | 25.94 | 45.6K |
| 14:05 | 25.95 | 26.00 | 25.85 | 25.94 | 33.8K |
| 14:10 | 25.95 | 26.05 | 25.94 | 26.05 | 19.9K |
| 14:15 | 26.04 | 26.04 | 25.98 | 26.01 | 29.0K |
| 14:20 | 26.04 | 26.05 | 26.01 | 26.04 | 60.9K |
| 14:25 | 26.03 | 26.05 | 25.92 | 25.98 | 67.2K |
| 14:30 | 25.93 | 25.99 | 25.80 | 25.99 | 42.6K |
| 14:35 | 25.99 | 26.00 | 25.94 | 25.97 | 48.5K |
| 14:40 | 25.97 | 26.08 | 25.97 | 26.03 | 144.6K |
| 14:45 | 26.05 | 26.05 | 25.98 | 26.02 | 144.6K |
| 14:50 | 26.01 | 26.02 | 25.90 | 25.94 | 150.6K |
| 14:55 | 25.94 | 26.07 | 25.86 | 26.07 | 193.7K |