Genesis Fertility Center PCL (GFCm)

GFCm
🏛️ Thailand →
3.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 11.20 11.30 10.70 10.90 3.3M
2023-12-27 10.80 11.50 10.80 11.10 7.1M
2023-12-26 10.70 10.90 10.60 10.60 1.1M
2023-12-25 10.60 10.80 10.50 10.70 1.1M
2023-12-22 10.70 10.70 10.40 10.60 1.2M
2023-12-21 10.50 10.90 10.50 10.70 2.8M
2023-12-20 11.00 11.00 10.40 10.50 3.2M
2023-12-19 11.10 11.30 10.80 10.80 1.1M
2023-12-18 10.90 11.20 10.80 11.10 1.0M
2023-12-15 11.00 11.10 10.80 10.90 0.7M
2023-12-14 10.40 10.90 10.40 10.90 0.9M
2023-12-13 10.60 10.60 10.20 10.30 1.7M
2023-12-12 11.00 11.10 10.50 10.60 1.4M
2023-12-08 10.90 11.30 10.90 10.90 1.2M
2023-12-07 11.00 11.00 10.90 10.90 1.1M
2023-12-06 11.40 11.50 11.00 11.10 1.6M
2023-12-04 11.20 11.40 11.00 11.30 1.3M
2023-12-01 11.20 11.30 11.00 11.00 1.1M
2023-11-30 11.20 11.50 10.70 11.10 2.7M
2023-11-29 11.60 11.70 11.10 11.20 2.7M
2023-11-28 11.10 11.50 10.90 11.40 2.7M
2023-11-27 11.10 11.10 10.50 10.90 4.6M
2023-11-24 11.60 11.90 10.90 11.20 5.2M
2023-11-23 13.10 13.10 11.50 11.80 8.5M
2023-11-22 12.20 13.30 12.00 13.10 9.7M
2023-11-21 11.30 12.10 11.30 12.10 7.9M
2023-11-20 11.50 11.60 11.10 11.20 2.2M
2023-11-17 11.00 11.50 10.70 11.30 4.0M
2023-11-16 10.50 11.00 10.40 11.00 1.8M
2023-11-15 10.50 10.70 10.30 10.50 1.8M
2023-11-14 10.50 10.50 9.95 10.10 2.0M
2023-11-13 10.90 11.00 10.30 10.30 1.8M
2023-11-10 10.90 11.10 10.60 10.90 1.4M
2023-11-09 11.40 11.40 10.80 11.10 3.0M
2023-11-08 11.00 11.60 11.00 11.40 5.1M
2023-11-07 11.20 11.70 10.70 11.00 4.9M
2023-11-06 10.60 11.40 10.40 11.30 4.0M
2023-11-03 10.40 10.60 10.10 10.50 3.9M
2023-11-02 10.30 10.50 10.10 10.30 0.9M
2023-11-01 10.10 10.50 10.00 10.20 1.6M
2023-10-31 10.20 10.20 9.85 10.10 0.8M
2023-10-30 9.75 10.10 9.75 10.10 0.9M
2023-10-27 9.80 10.10 9.55 9.90 2.0M
2023-10-26 10.00 10.10 9.55 9.70 2.3M
2023-10-25 10.30 10.60 10.20 10.20 1.7M
2023-10-24 10.50 10.50 9.95 10.20 1.4M
2023-10-20 10.80 11.00 10.20 10.50 2.8M
2023-10-19 10.90 11.30 10.90 10.90 2.4M
2023-10-18 11.30 11.50 11.00 11.10 2.1M
2023-10-17 11.30 11.50 11.20 11.30 2.4M
2023-10-16 10.80 11.40 10.60 11.40 7.2M
2023-10-12 10.20 11.20 10.20 10.90 8.2M
2023-10-11 9.50 10.40 9.50 10.30 5.3M
2023-10-10 9.45 9.60 9.30 9.40 1.3M
2023-10-09 9.40 9.50 9.15 9.35 1.5M
2023-10-06 9.50 9.75 9.30 9.50 2.8M
2023-10-05 9.55 9.60 9.35 9.50 1.5M
2023-10-04 9.20 9.70 9.10 9.55 3.2M
2023-10-03 9.55 9.60 9.10 9.35 7.4M
2023-10-02 10.30 10.40 9.60 9.65 7.7M
2023-09-29 10.50 10.60 10.00 10.30 4.4M
2023-09-28 10.40 10.90 10.40 10.50 9.6M
2023-09-27 10.50 10.60 10.00 10.30 6.1M
2023-09-26 10.60 10.90 10.30 10.50 4.8M
2023-09-25 11.00 11.20 10.60 10.70 6.8M
2023-09-22 11.30 11.80 11.00 11.00 20.2M
2023-09-21 11.10 11.70 11.10 11.30 12.7M
2023-09-20 10.70 11.40 10.60 11.10 12.0M
2023-09-19 11.70 11.80 10.70 10.90 27.0M
2023-09-18 11.90 12.60 11.30 11.60 39.7M
2023-09-15 11.70 12.70 11.60 11.80 43.1M
2023-09-14 10.40 12.10 10.20 11.90 63.0M
2023-09-13 10.70 10.90 9.05 10.50 200.6M