Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 4.2K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 7.3K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.12 | 10.2K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 10:40 | 3.12 | 3.12 | 3.10 | 3.10 | 29.0K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.10 | 15.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 51.4K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 8.3K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4.6K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:50 | 3.16 | 3.16 | 3.14 | 3.14 | 5.2K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |