Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 3.90 | 3.90 | 3.90 | 3.90 | 7.3K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 1.5K |
| 10:40 | 3.90 | 3.90 | 3.90 | 3.90 | 1.5K |
| 10:50 | 3.90 | 3.90 | 3.88 | 3.88 | 3.5K |
| 11:10 | 3.88 | 3.88 | 3.88 | 3.88 | 2.5K |
| 11:20 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 5.8K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 1.5K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 12:00 | 3.86 | 3.86 | 3.80 | 3.80 | 28.1K |
| 12:05 | 3.80 | 3.84 | 3.80 | 3.84 | 12.4K |
| 12:15 | 3.82 | 3.82 | 3.80 | 3.80 | 9.6K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:55 | 3.78 | 3.80 | 3.78 | 3.80 | 10.3K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 10.2K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:55 | 3.80 | 3.82 | 3.80 | 3.82 | 1.2K |
| 16:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.9K |
| 16:05 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 16:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 16:15 | 3.82 | 3.82 | 3.82 | 3.82 | 2.4K |
| 16:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 16:25 | 3.88 | 3.88 | 3.88 | 3.88 | 3.7K |
| 17:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |