GDEV Inc (GDEV)

GDEV
🏛️ Vereinigte Staaten →
28.79
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 21.25 22.00 21.25 21.97 0.1K
09:32 21.97 21.97 21.97 21.97 0.0K
09:33 21.97 21.97 21.97 21.97 0.0K
09:34 21.97 21.97 21.97 21.97 0.0K
09:35 21.97 21.97 21.97 21.97 0.1K
09:36 21.97 21.97 21.97 21.97 0.1K
09:37 21.97 21.97 19.50 19.50 1.5K
09:38 19.50 19.50 19.50 19.50 0.0K
09:39 19.50 19.50 18.54 18.54 0.2K
09:40 18.54 18.54 18.54 18.54 0.1K
09:41 18.54 21.25 18.54 21.25 0.4K
09:42 21.25 21.25 21.25 21.25 0.3K
09:43 21.25 21.62 21.25 21.62 0.4K
09:44 21.62 21.62 21.62 21.62 0.4K
09:45 21.62 21.62 21.62 21.62 0.6K
09:46 21.62 21.62 21.62 21.62 0.1K
09:47 21.62 21.62 21.62 21.62 0.2K
09:48 21.62 21.62 20.03 20.03 0.9K
09:49 20.03 20.03 20.03 20.03 0.1K
09:50 20.03 20.03 20.03 20.03 0.0K
09:51 20.03 20.03 20.03 20.03 0.0K
09:52 20.03 20.03 20.03 20.03 0.0K
09:53 20.03 20.03 20.03 20.03 0.0K
09:54 21.18 21.18 21.18 21.18 0.5K
09:55 21.18 21.18 21.18 21.18 0.0K
09:56 21.18 21.18 21.18 21.18 0.0K
09:57 21.18 21.18 21.18 21.18 0.1K
09:58 21.18 21.18 21.18 21.18 0.1K
09:59 21.18 21.18 21.18 21.18 0.0K
10:00 21.18 21.18 21.18 21.18 0.0K
10:01 21.18 21.18 21.18 21.18 0.0K
10:02 21.18 21.18 21.18 21.18 0.0K
10:03 21.18 21.18 21.18 21.18 0.4K
10:04 21.18 21.18 21.18 21.18 0.3K
10:05 21.18 21.18 21.18 21.18 0.2K
10:06 21.18 21.18 21.18 21.18 0.1K
10:07 21.18 21.18 21.18 21.18 0.2K
10:08 21.18 21.18 21.18 21.18 0.1K
10:09 21.18 21.18 21.18 21.18 0.7K
10:10 21.18 21.18 21.18 21.18 0.4K
10:11 21.18 21.18 21.18 21.18 0.6K
10:12 21.18 21.18 21.18 21.18 0.2K
10:13 21.18 21.18 21.18 21.18 0.2K
10:14 21.18 21.18 21.18 21.18 0.2K
10:15 21.18 21.18 21.18 21.18 0.4K
10:16 21.18 21.18 21.18 21.18 0.1K
10:17 21.18 21.18 21.18 21.18 0.0K
10:18 21.18 21.18 21.18 21.18 0.0K
10:19 21.18 21.18 21.18 21.18 0.0K
10:20 21.18 21.18 21.18 21.18 0.0K
10:21 21.18 21.18 21.18 21.18 0.2K
10:22 21.18 21.18 21.18 21.18 0.2K
10:23 21.18 21.18 21.18 21.18 0.1K
10:24 21.18 21.18 21.18 21.18 0.0K
10:25 21.18 21.18 21.18 21.18 0.0K
10:26 21.18 21.18 21.18 21.18 0.1K
10:27 21.18 21.18 21.18 21.18 0.0K
10:28 21.18 21.18 21.18 21.18 0.1K
10:29 21.18 21.18 21.18 21.18 0.3K
10:30 21.18 21.18 21.18 21.18 0.2K
10:31 21.18 21.18 21.18 21.18 0.4K
10:32 21.18 21.18 21.18 21.18 0.4K
10:33 21.18 21.18 21.18 21.18 0.3K
10:34 21.18 21.18 21.18 21.18 0.1K
10:35 21.18 21.18 21.18 21.18 0.1K
10:36 21.18 21.18 21.18 21.18 0.3K
10:37 21.18 21.18 21.18 21.18 0.1K
10:38 21.18 21.18 21.18 21.18 0.2K
10:39 21.18 21.18 21.18 21.18 0.0K
10:40 21.18 21.18 21.18 21.18 0.0K
10:41 21.18 21.18 21.18 21.18 0.0K
10:42 21.18 21.18 21.18 21.18 0.2K
10:43 21.18 21.18 21.18 21.18 0.2K
10:44 21.18 21.18 21.18 21.18 0.1K
10:45 21.18 21.18 21.18 21.18 0.2K
10:46 21.18 21.18 21.18 21.18 0.0K
10:47 21.18 21.18 21.18 21.18 0.0K
10:48 21.18 21.18 21.18 21.18 0.0K
10:49 21.18 21.18 21.18 21.18 0.0K
10:50 21.18 21.18 21.18 21.18 0.0K
10:51 21.18 21.18 21.18 21.18 0.0K
10:52 21.18 21.18 21.18 21.18 0.0K
10:53 21.18 21.18 21.18 21.18 0.0K
10:54 21.18 21.18 21.18 21.18 0.0K
10:55 21.18 21.18 21.18 21.18 0.0K
10:56 21.18 21.18 21.18 21.18 0.0K
10:57 21.18 21.18 21.18 21.18 0.0K
10:58 21.18 21.18 21.18 21.18 0.0K
10:59 21.18 21.18 21.18 21.18 0.0K
11:00 21.18 21.18 21.18 21.18 0.0K
11:01 21.18 21.18 21.18 21.18 0.0K
11:02 21.18 21.18 21.18 21.18 0.0K
11:03 21.18 21.18 21.18 21.18 0.0K
11:04 21.18 21.18 21.18 21.18 0.0K
11:05 21.18 21.18 21.18 21.18 0.0K
11:06 21.18 21.18 21.18 21.18 0.0K
11:07 21.18 21.18 21.18 21.18 0.0K
11:08 21.18 21.18 21.18 21.18 0.0K
11:09 21.18 21.18 21.18 21.18 0.1K
11:10 21.18 21.18 21.18 21.18 0.0K
11:11 21.18 21.18 21.18 21.18 0.1K
11:12 21.18 21.18 21.18 21.18 0.2K
11:13 21.18 21.18 21.18 21.18 0.2K
11:14 21.18 21.18 21.18 21.18 0.0K
11:15 21.18 21.18 21.18 21.18 0.0K
11:16 21.18 21.18 21.18 21.18 0.0K
11:17 21.18 21.18 21.18 21.18 0.0K
11:18 21.18 21.18 21.18 21.18 0.0K
11:19 21.18 21.18 21.18 21.18 0.0K
11:20 21.18 21.18 21.18 21.18 0.0K
11:21 21.18 21.18 21.18 21.18 0.0K
11:22 21.18 21.18 21.18 21.18 0.0K
11:23 21.18 21.18 21.18 21.18 0.0K
11:24 21.18 21.18 21.18 21.18 0.2K
11:25 21.18 21.18 21.18 21.18 0.1K
11:26 21.18 21.18 21.18 21.18 0.0K
11:27 21.18 21.18 21.18 21.18 0.0K
11:28 21.18 21.18 21.18 21.18 0.0K
11:29 21.18 21.18 21.18 21.18 0.0K
11:30 21.18 21.18 21.18 21.18 0.0K
11:31 21.18 21.18 21.18 21.18 0.0K
11:32 21.18 21.18 21.18 21.18 0.0K
11:33 21.18 21.18 21.18 21.18 0.0K
11:34 20.87 20.87 20.87 20.87 0.2K
11:35 20.87 20.87 20.87 20.87 0.0K
11:36 20.87 20.87 20.87 20.87 0.0K
11:37 20.87 20.87 20.87 20.87 0.1K
11:38 20.87 20.87 20.87 20.87 0.0K
11:39 20.87 20.87 20.87 20.87 0.0K
11:40 20.87 20.87 20.87 20.87 0.0K
11:41 20.87 20.87 20.87 20.87 0.0K
11:42 20.87 20.87 20.87 20.87 0.0K
11:43 20.87 20.87 20.87 20.87 0.0K
11:44 20.87 20.87 20.87 20.87 0.0K
11:45 20.87 20.87 20.87 20.87 0.2K
11:46 20.87 20.87 20.87 20.87 0.0K
11:47 20.87 20.87 20.87 20.87 0.0K
11:48 20.87 20.87 20.87 20.87 0.0K
11:49 20.87 20.87 20.87 20.87 0.0K
11:50 20.87 20.87 20.87 20.87 0.0K
11:51 20.87 20.87 20.87 20.87 0.0K
11:52 20.87 20.87 20.87 20.87 0.0K
11:53 20.87 20.87 20.87 20.87 0.0K
11:54 20.87 20.87 20.87 20.87 0.0K
11:55 20.87 20.87 20.87 20.87 0.0K
11:56 20.87 20.87 20.87 20.87 0.0K
11:57 20.87 20.87 20.87 20.87 0.2K
11:58 20.87 20.87 20.87 20.87 0.3K
11:59 20.87 20.87 20.87 20.87 0.0K
12:00 20.87 20.87 20.87 20.87 0.0K
12:01 20.87 20.87 20.87 20.87 0.0K
12:02 20.87 20.87 20.87 20.87 0.0K
12:03 20.87 20.87 20.87 20.87 0.0K
12:04 20.87 20.87 20.87 20.87 0.0K
12:05 20.87 20.87 20.87 20.87 0.2K
12:06 20.87 20.87 20.87 20.87 0.0K
12:07 20.87 20.87 20.87 20.87 0.0K
12:08 20.87 20.87 20.87 20.87 0.0K
12:09 20.87 20.87 20.87 20.87 0.0K
12:10 20.87 20.87 20.31 20.31 0.3K
12:11 20.31 20.31 20.31 20.31 0.0K
12:12 20.31 20.31 20.31 20.31 0.0K
12:13 20.31 20.31 20.31 20.31 0.0K
12:14 20.31 20.31 20.31 20.31 0.0K
12:15 20.31 20.31 20.31 20.31 0.0K
12:16 20.31 20.31 20.31 20.31 0.0K
12:17 20.31 20.31 20.31 20.31 0.0K
12:18 20.31 20.31 20.31 20.31 0.0K
12:19 20.31 20.31 20.31 20.31 0.0K
12:20 20.31 20.31 20.31 20.31 0.1K
12:21 20.31 20.31 20.31 20.31 0.1K
12:22 20.31 20.31 20.31 20.31 0.2K
12:23 20.31 20.31 20.31 20.31 0.1K
12:24 20.31 20.31 20.31 20.31 0.0K
12:25 20.31 20.31 20.31 20.31 0.0K
12:26 20.31 20.31 20.31 20.31 0.0K
12:27 20.31 20.31 20.31 20.31 0.0K
12:28 20.31 20.31 20.31 20.31 0.0K
12:29 20.31 20.31 20.31 20.31 0.0K
12:30 20.31 20.31 20.31 20.31 0.0K
12:31 20.31 20.31 20.31 20.31 0.0K
12:32 20.31 20.31 20.31 20.31 0.0K
12:33 20.31 20.31 20.31 20.31 0.0K
12:34 20.31 20.31 20.31 20.31 0.7K
12:35 20.31 20.31 20.31 20.31 0.0K
12:36 20.31 20.31 20.31 20.31 0.0K
12:37 20.31 20.31 20.31 20.31 0.0K
12:38 20.31 20.31 20.31 20.31 0.0K
12:39 20.31 20.31 20.31 20.31 0.0K
12:40 20.31 20.31 20.31 20.31 0.0K
12:41 20.31 20.31 20.31 20.31 0.0K
12:42 20.31 20.31 20.31 20.31 0.0K
12:43 20.31 20.31 20.31 20.31 0.0K
12:44 20.31 20.31 20.31 20.31 0.0K
12:45 20.31 20.31 20.31 20.31 0.0K
12:46 20.31 20.31 20.31 20.31 0.0K
12:47 20.31 20.31 20.31 20.31 0.0K
12:48 20.31 20.31 20.31 20.31 0.0K
12:49 20.31 20.31 20.31 20.31 0.0K
12:50 20.31 20.31 20.31 20.31 0.0K
12:51 20.31 20.31 20.31 20.31 0.0K
12:52 20.31 20.31 20.31 20.31 0.0K
12:53 20.31 20.31 20.31 20.31 0.0K
12:54 20.31 20.31 20.31 20.31 0.0K
12:55 20.31 20.31 20.31 20.31 0.0K
12:56 20.31 20.31 20.31 20.31 0.0K
12:57 20.31 20.31 20.31 20.31 0.0K
12:58 20.31 20.31 20.31 20.31 0.0K
12:59 20.31 20.31 20.31 20.31 0.0K
13:00 20.31 20.31 20.31 20.31 0.0K
13:01 20.31 20.31 20.31 20.31 0.0K
13:02 20.31 20.31 20.31 20.31 0.0K
13:03 20.31 20.31 20.31 20.31 0.0K
13:04 20.31 20.31 20.31 20.31 0.0K
13:05 20.31 20.31 20.31 20.31 0.0K
13:06 20.31 20.31 20.31 20.31 0.0K
13:07 20.31 20.31 20.31 20.31 0.0K
13:08 20.31 20.31 20.31 20.31 0.0K
13:09 20.31 20.31 20.31 20.31 0.0K
13:10 20.31 20.31 20.31 20.31 0.0K
13:11 20.31 20.31 20.31 20.31 0.0K
13:12 20.31 20.31 20.31 20.31 0.0K
13:13 20.31 20.31 20.31 20.31 0.0K
13:14 20.31 20.31 20.31 20.31 0.0K
13:15 20.31 20.31 20.31 20.31 0.0K
13:16 20.31 20.31 20.31 20.31 0.0K
13:17 20.31 20.31 20.31 20.31 0.0K
13:18 20.31 20.31 20.31 20.31 0.0K
13:19 20.31 20.31 20.31 20.31 0.0K
13:20 20.31 20.31 20.31 20.31 0.0K
13:21 20.31 20.31 20.31 20.31 0.0K
13:22 20.31 20.31 20.31 20.31 0.0K
13:23 20.31 20.31 20.31 20.31 0.0K
13:24 20.31 20.31 20.31 20.31 0.0K
13:25 20.31 20.31 20.31 20.31 0.0K
13:26 20.31 20.31 20.31 20.31 0.0K
13:27 20.31 20.31 20.31 20.31 0.0K
13:28 20.31 20.31 20.31 20.31 0.0K
13:29 20.31 20.31 20.31 20.31 0.0K
13:30 20.31 20.31 20.31 20.31 0.0K
13:31 20.31 20.31 20.31 20.31 0.0K
13:32 20.31 20.31 20.31 20.31 0.0K
13:33 20.19 20.19 20.19 20.19 0.4K
13:34 20.19 20.19 20.19 20.19 0.0K
13:35 20.19 20.19 20.19 20.19 0.0K
13:36 20.19 20.19 20.19 20.19 0.0K
13:37 20.19 20.19 20.19 20.19 0.0K
13:38 20.19 20.19 20.19 20.19 0.0K
13:39 20.19 20.19 20.19 20.19 0.0K
13:40 20.19 20.19 20.19 20.19 0.0K
13:41 20.19 20.19 20.19 20.19 0.0K
13:42 20.19 20.19 20.19 20.19 0.0K
13:43 20.19 20.19 20.19 20.19 0.0K
13:44 20.19 20.19 20.19 20.19 0.0K
13:45 20.19 20.19 20.19 20.19 0.0K
13:46 20.19 20.19 20.19 20.19 0.0K
13:47 20.19 20.19 20.19 20.19 0.0K
13:48 20.19 20.19 20.19 20.19 0.0K
13:49 20.19 20.19 20.19 20.19 0.0K
13:50 20.19 20.19 20.19 20.19 0.0K
13:51 20.19 20.19 20.19 20.19 0.0K
13:52 20.19 20.19 20.19 20.19 0.0K
13:53 20.19 20.19 20.19 20.19 0.0K
13:54 20.19 20.19 20.19 20.19 0.0K
13:55 20.19 20.19 20.19 20.19 0.0K
13:56 20.19 20.19 20.19 20.19 0.0K
13:57 20.19 20.19 20.19 20.19 0.0K
13:58 20.19 20.19 20.19 20.19 0.0K
13:59 20.19 20.19 20.19 20.19 0.0K
14:00 20.19 20.19 20.19 20.19 0.0K
14:01 20.19 20.19 20.19 20.19 0.0K
14:02 20.19 20.19 20.19 20.19 0.0K
14:03 20.19 20.19 20.19 20.19 0.0K
14:04 20.19 20.19 20.19 20.19 0.0K
14:05 20.19 20.19 20.19 20.19 0.0K
14:06 20.19 20.19 20.19 20.19 0.0K
14:07 20.19 20.19 20.19 20.19 0.1K
14:08 20.19 20.19 20.19 20.19 0.1K
14:09 20.19 20.19 20.19 20.19 0.0K
14:10 20.19 20.19 20.19 20.19 0.0K
14:11 20.19 20.19 20.19 20.19 0.0K
14:12 20.19 20.19 20.19 20.19 0.0K
14:13 20.19 20.19 20.19 20.19 0.0K
14:14 20.19 20.19 20.19 20.19 0.0K
14:15 20.19 20.19 20.19 20.19 0.0K
14:16 20.88 20.88 20.88 20.88 0.5K
14:17 20.88 20.88 20.88 20.88 0.0K
14:18 20.88 20.88 20.88 20.88 0.0K
14:19 20.88 20.88 20.88 20.88 0.0K
14:20 20.88 20.88 20.88 20.88 0.0K
14:21 20.88 20.88 20.88 20.88 0.0K
14:22 20.88 20.88 20.88 20.88 0.0K
14:23 20.88 20.88 20.88 20.88 0.0K
14:24 20.88 20.88 20.88 20.88 0.0K
14:25 20.88 20.88 20.88 20.88 0.0K
14:26 20.88 20.88 20.88 20.88 0.0K
14:27 20.88 20.88 20.88 20.88 0.0K
14:28 20.88 20.88 20.88 20.88 0.0K
14:29 20.88 20.88 20.88 20.88 0.0K
14:30 20.88 20.88 20.88 20.88 0.0K
14:31 20.88 20.88 20.88 20.88 0.0K
14:32 20.88 20.88 20.88 20.88 0.0K
14:33 20.88 20.88 20.88 20.88 0.0K
14:34 20.88 20.88 20.88 20.88 0.0K
14:35 20.88 20.88 20.88 20.88 0.0K
14:36 20.88 20.88 20.88 20.88 0.0K
14:37 20.88 20.88 20.88 20.88 0.0K
14:38 20.88 20.88 20.88 20.88 0.0K
14:39 20.88 20.88 20.88 20.88 0.0K
14:40 20.88 20.88 20.88 20.88 0.0K
14:41 20.88 20.88 20.88 20.88 0.0K
14:42 20.88 20.88 20.88 20.88 0.0K
14:43 20.88 20.88 20.88 20.88 0.0K
14:44 20.88 20.88 20.88 20.88 0.0K
14:45 20.88 20.88 20.88 20.88 0.0K
14:46 20.88 20.88 20.88 20.88 0.0K
14:47 20.88 20.88 20.88 20.88 0.0K
14:48 20.88 20.88 20.88 20.88 0.0K
14:49 20.88 20.88 20.88 20.88 0.0K
14:50 20.88 20.88 20.88 20.88 0.0K
14:51 20.88 20.88 20.88 20.88 0.0K
14:52 20.88 20.88 20.88 20.88 0.0K
14:53 20.88 20.88 20.88 20.88 0.0K
14:54 20.88 20.88 20.88 20.88 0.0K
14:55 20.88 20.88 20.88 20.88 0.0K
14:56 20.88 20.88 20.88 20.88 0.0K
14:57 20.88 20.88 20.88 20.88 0.0K
14:58 20.88 20.88 20.88 20.88 0.0K
14:59 20.88 20.88 20.88 20.88 0.0K
15:00 20.88 20.88 20.88 20.88 0.0K
15:01 20.88 20.88 20.88 20.88 0.0K
15:02 20.88 20.88 20.88 20.88 0.0K
15:03 20.88 20.88 20.88 20.88 0.0K
15:04 20.88 20.88 20.88 20.88 0.0K
15:05 20.88 20.88 20.88 20.88 0.0K
15:06 20.88 20.88 20.88 20.88 0.0K
15:07 20.88 20.88 20.88 20.88 0.0K
15:08 20.88 20.88 20.88 20.88 0.0K
15:09 20.88 20.88 20.88 20.88 0.0K
15:10 20.88 20.88 20.88 20.88 0.0K
15:11 20.88 20.88 20.88 20.88 0.0K
15:12 20.88 20.88 20.88 20.88 0.0K
15:13 20.88 20.88 20.88 20.88 0.0K
15:14 20.88 20.88 20.88 20.88 0.0K
15:15 20.88 20.88 20.88 20.88 0.0K
15:16 20.88 20.88 20.88 20.88 0.0K
15:17 20.88 20.88 20.88 20.88 0.0K
15:18 20.88 20.88 20.88 20.88 0.0K
15:19 20.88 20.88 20.88 20.88 0.0K
15:20 20.88 20.88 20.88 20.88 0.0K
15:21 20.88 20.88 20.88 20.88 0.0K
15:22 20.88 20.88 20.88 20.88 0.1K
15:23 20.88 20.88 20.88 20.88 0.0K
15:24 20.88 20.88 20.88 20.88 0.0K
15:25 20.88 20.88 20.88 20.88 0.0K
15:26 20.88 20.88 20.88 20.88 0.0K
15:27 20.88 20.88 20.88 20.88 0.0K
15:28 20.88 20.88 20.88 20.88 0.0K
15:29 20.88 20.88 20.88 20.88 0.0K
15:30 20.88 20.88 20.88 20.88 0.0K
15:31 20.88 20.88 20.88 20.88 0.0K
15:32 20.88 20.88 20.88 20.88 0.0K
15:33 20.88 20.88 20.88 20.88 0.0K
15:34 20.88 20.88 20.88 20.88 0.0K
15:35 20.88 20.88 20.88 20.88 0.0K
15:36 20.88 20.88 20.88 20.88 0.0K
15:37 20.88 20.88 20.88 20.88 0.0K
15:38 20.88 20.88 20.88 20.88 0.0K
15:39 20.88 20.88 20.88 20.88 0.0K
15:40 20.88 20.88 20.88 20.88 0.0K
15:41 20.88 20.88 20.88 20.88 0.0K
15:42 20.88 20.88 20.88 20.88 0.0K
15:43 20.88 20.88 20.88 20.88 0.0K
15:44 20.88 20.88 20.88 20.88 0.0K
15:45 20.88 20.88 20.88 20.88 0.0K
15:46 20.88 20.88 20.88 20.88 0.0K
15:47 20.88 20.88 20.88 20.88 0.0K
15:48 20.88 20.88 20.88 20.88 0.0K
15:49 20.88 20.88 20.88 20.88 0.0K
15:50 20.88 20.88 20.88 20.88 0.0K
15:51 20.88 20.88 20.88 20.88 0.0K
15:52 20.88 20.88 20.88 20.88 0.0K
15:53 20.88 20.88 20.88 20.88 0.0K
15:54 20.88 20.88 20.88 20.88 0.0K
15:55 20.88 20.88 20.88 20.88 0.0K
15:56 20.88 20.88 20.88 20.88 0.0K
15:57 20.88 20.88 20.88 20.88 0.0K
15:58 20.88 20.88 20.61 20.61 0.2K
15:59 20.61 20.61 20.61 20.61 0.0K
16:00 20.79 20.79 20.61 20.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar