GDEV Inc (GDEV)

GDEV
🏛️ Vereinigte Staaten →
35.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.59 12.59 12.59 12.59 0.4K
09:32 12.59 12.59 12.59 12.59 0.0K
09:33 12.59 12.59 12.59 12.59 0.0K
09:34 12.59 12.59 12.59 12.59 0.0K
09:35 12.59 12.59 12.59 12.59 0.1K
09:36 12.59 12.59 12.59 12.59 0.0K
09:37 12.59 12.59 12.59 12.59 0.0K
09:38 12.59 12.59 12.59 12.59 0.0K
09:39 12.59 12.59 12.59 12.59 0.1K
09:40 12.59 12.59 12.59 12.59 0.1K
09:41 12.59 12.59 12.59 12.59 0.2K
09:42 12.59 12.59 12.45 12.45 0.3K
09:43 12.45 12.45 12.45 12.45 0.1K
09:44 12.45 12.45 12.45 12.45 0.0K
09:45 12.45 12.45 12.45 12.45 0.1K
09:46 12.45 12.45 12.45 12.45 0.1K
09:47 12.45 12.45 12.45 12.45 0.0K
09:48 12.45 12.45 12.45 12.45 0.1K
09:49 12.45 12.45 12.45 12.45 0.1K
09:50 12.45 12.45 12.33 12.33 0.3K
09:51 12.33 12.33 12.33 12.33 0.4K
09:52 12.33 12.33 12.33 12.33 0.3K
09:53 12.33 12.33 12.33 12.33 0.5K
09:54 12.33 12.80 12.33 12.80 1.1K
09:55 12.80 12.80 12.30 12.30 1.1K
09:56 12.30 12.30 12.30 12.30 0.4K
09:57 12.30 12.80 12.30 12.80 0.7K
09:58 12.80 12.80 12.80 12.80 0.3K
09:59 12.80 12.80 12.80 12.80 0.3K
10:00 12.80 12.80 12.49 12.49 6.2K
10:01 12.49 12.49 12.49 12.49 0.3K
10:02 12.49 12.49 12.49 12.49 0.5K
10:03 12.49 12.49 12.49 12.49 0.3K
10:04 12.49 12.49 12.49 12.49 0.3K
10:05 12.49 12.49 12.49 12.49 0.2K
10:06 12.49 12.49 12.49 12.49 0.3K
10:07 12.49 12.49 12.49 12.49 0.2K
10:08 12.49 12.49 12.49 12.49 0.6K
10:09 12.49 12.49 12.49 12.49 0.2K
10:10 12.49 12.49 12.49 12.49 0.2K
10:11 12.49 12.49 12.49 12.49 0.4K
10:12 12.49 12.49 12.49 12.49 0.3K
10:13 12.49 12.49 12.49 12.49 0.2K
10:14 12.49 12.49 12.49 12.49 0.3K
10:15 12.49 12.49 12.49 12.49 0.3K
10:16 12.49 12.49 12.49 12.49 0.2K
10:17 12.49 12.49 12.49 12.49 0.3K
10:18 12.49 12.49 12.49 12.49 0.3K
10:19 12.49 12.49 12.49 12.49 0.1K
10:20 12.49 12.49 12.49 12.49 0.2K
10:21 12.49 12.49 12.49 12.49 0.3K
10:22 12.49 12.49 12.49 12.49 0.2K
10:23 12.49 12.49 12.49 12.49 0.2K
10:24 12.49 12.49 12.49 12.49 0.1K
10:25 12.49 12.49 12.49 12.49 0.3K
10:26 12.49 12.49 12.49 12.49 0.7K
10:27 12.49 12.49 12.49 12.49 0.4K
10:28 12.49 12.49 12.49 12.49 0.6K
10:29 12.49 12.49 12.49 12.49 0.2K
10:30 12.49 12.49 12.49 12.49 0.2K
10:31 12.49 12.49 12.49 12.49 0.2K
10:32 12.49 12.49 12.49 12.49 0.0K
10:33 12.49 12.49 12.49 12.49 0.0K
10:34 12.80 12.80 12.80 12.80 1.0K
10:35 12.80 12.80 12.80 12.80 0.0K
10:36 12.80 12.80 12.80 12.80 0.1K
10:37 12.80 12.80 12.80 12.80 0.1K
10:38 12.80 12.80 12.80 12.80 0.1K
10:39 12.80 12.80 12.80 12.80 0.1K
10:40 12.80 12.80 12.80 12.80 0.1K
10:41 12.80 12.80 12.80 12.80 0.1K
10:42 12.80 12.80 12.80 12.80 0.1K
10:43 12.80 12.80 12.80 12.80 0.1K
10:44 12.80 12.80 12.80 12.80 0.1K
10:45 12.80 12.80 12.80 12.80 0.1K
10:46 12.80 12.80 12.80 12.80 0.2K
10:47 12.80 12.80 12.80 12.80 0.2K
10:48 12.80 12.80 12.80 12.80 0.1K
10:49 12.80 12.80 12.80 12.80 0.3K
10:50 12.80 12.80 12.80 12.80 0.2K
10:51 12.80 12.80 12.80 12.80 0.2K
10:52 12.80 12.80 12.80 12.80 0.1K
10:53 12.80 12.80 12.80 12.80 0.0K
10:54 12.80 12.80 12.80 12.80 0.0K
10:55 12.80 12.80 12.80 12.80 0.1K
10:56 12.80 12.80 12.80 12.80 0.1K
10:57 12.80 12.80 12.80 12.80 0.1K
10:58 12.80 12.80 12.80 12.80 0.0K
10:59 12.80 12.80 12.80 12.80 0.1K
11:00 12.80 12.80 12.80 12.80 0.1K
11:01 12.80 12.80 12.80 12.80 0.0K
11:02 12.80 12.80 12.80 12.80 0.1K
11:03 12.80 12.80 12.80 12.80 0.1K
11:04 12.80 12.80 12.80 12.80 0.2K
11:05 12.80 12.80 12.80 12.80 0.0K
11:06 12.80 12.80 12.80 12.80 0.0K
11:07 12.80 12.80 12.80 12.80 0.0K
11:08 12.80 12.80 12.80 12.80 0.0K
11:09 12.80 12.80 12.80 12.80 0.0K
11:10 12.80 12.80 12.80 12.80 0.0K
11:11 12.80 12.80 12.80 12.80 0.0K
11:12 12.80 12.80 12.80 12.80 0.1K
11:13 12.80 12.80 12.80 12.80 0.0K
11:14 12.80 12.80 12.80 12.80 0.0K
11:15 12.80 12.80 12.80 12.80 0.0K
11:16 12.80 12.80 12.80 12.80 0.0K
11:17 12.80 12.80 12.80 12.80 0.0K
11:18 12.80 12.80 12.80 12.80 0.0K
11:19 12.80 12.80 12.80 12.80 0.0K
11:20 12.80 12.80 12.80 12.80 0.0K
11:21 12.80 12.80 12.80 12.80 0.0K
11:22 12.80 12.80 12.80 12.80 0.0K
11:23 12.80 12.80 12.80 12.80 0.0K
11:24 12.80 12.80 12.80 12.80 0.0K
11:25 12.80 12.80 12.80 12.80 0.0K
11:26 12.80 12.80 12.80 12.80 0.0K
11:27 12.80 12.80 12.80 12.80 0.0K
11:28 12.80 12.80 12.80 12.80 0.0K
11:29 12.80 12.80 12.80 12.80 0.0K
11:30 12.80 12.80 12.80 12.80 0.1K
11:31 12.80 12.80 12.80 12.80 0.0K
11:32 12.80 12.80 12.80 12.80 0.0K
11:33 12.80 12.80 12.80 12.80 0.0K
11:34 12.80 12.80 12.80 12.80 0.1K
11:35 12.80 12.80 12.80 12.80 0.1K
11:36 12.80 12.80 12.80 12.80 0.1K
11:37 12.80 12.80 12.80 12.80 0.1K
11:38 12.80 12.80 12.80 12.80 0.1K
11:39 12.80 12.80 12.80 12.80 0.2K
11:40 12.80 12.80 12.80 12.80 0.3K
11:41 12.80 12.80 12.80 12.80 0.0K
11:42 12.80 12.80 12.80 12.80 0.0K
11:43 12.80 12.80 12.80 12.80 0.0K
11:44 12.80 12.80 12.80 12.80 0.0K
11:45 12.80 12.80 12.80 12.80 0.0K
11:46 12.80 12.80 12.80 12.80 0.1K
11:47 12.80 12.80 12.80 12.80 0.1K
11:48 12.80 12.80 12.80 12.80 0.2K
11:49 12.80 12.80 12.80 12.80 0.1K
11:50 12.80 12.80 12.80 12.80 0.2K
11:51 12.80 12.80 12.80 12.80 0.1K
11:52 12.80 12.80 12.80 12.80 0.0K
11:53 12.80 12.80 12.80 12.80 0.2K
11:54 12.80 12.80 12.80 12.80 0.0K
11:55 12.80 12.80 12.80 12.80 0.1K
11:56 12.80 12.80 12.80 12.80 0.1K
11:57 12.80 12.80 12.80 12.80 0.0K
11:58 12.80 12.80 12.80 12.80 0.0K
11:59 12.80 12.80 12.80 12.80 0.0K
12:00 12.80 12.80 12.80 12.80 0.0K
12:01 12.80 12.80 12.80 12.80 0.0K
12:02 12.80 12.80 12.80 12.80 0.0K
12:03 12.80 12.80 12.80 12.80 0.0K
12:04 12.80 12.80 12.80 12.80 0.5K
12:05 12.80 12.80 12.80 12.80 0.1K
12:06 12.80 12.80 12.80 12.80 0.4K
12:07 12.80 12.80 12.80 12.80 0.7K
12:08 12.80 12.80 12.80 12.80 0.0K
12:09 12.80 12.80 12.80 12.80 0.2K
12:10 12.80 12.80 12.80 12.80 0.1K
12:11 12.80 12.80 12.80 12.80 0.2K
12:12 12.80 12.80 12.80 12.80 0.1K
12:13 12.80 12.80 12.80 12.80 0.3K
12:14 12.80 12.80 12.80 12.80 0.2K
12:15 12.80 12.80 12.80 12.80 0.3K
12:16 12.80 12.80 12.80 12.80 0.1K
12:17 12.80 12.80 12.80 12.80 0.4K
12:18 12.80 12.80 12.80 12.80 0.3K
12:19 12.80 12.80 12.80 12.80 0.1K
12:20 12.80 12.80 12.80 12.80 0.2K
12:21 12.80 12.80 12.80 12.80 0.1K
12:22 12.80 12.80 12.80 12.80 0.0K
12:23 12.80 12.80 12.80 12.80 0.0K
12:24 12.80 12.80 12.80 12.80 0.1K
12:25 12.80 12.80 12.80 12.80 0.0K
12:26 12.80 12.80 12.80 12.80 0.0K
12:27 12.80 12.80 12.80 12.80 0.3K
12:28 12.80 12.80 12.80 12.80 0.2K
12:29 12.80 12.80 12.80 12.80 0.0K
12:30 12.80 12.80 12.80 12.80 0.2K
12:31 12.80 12.80 12.80 12.80 0.0K
12:32 12.80 12.80 12.80 12.80 0.0K
12:33 12.80 12.80 12.80 12.80 0.0K
12:34 12.80 12.80 12.80 12.80 0.0K
12:35 12.80 12.80 12.80 12.80 0.0K
12:36 12.80 12.80 12.80 12.80 0.0K
12:37 12.80 12.80 12.80 12.80 0.0K
12:38 12.80 12.80 12.80 12.80 0.0K
12:39 12.80 12.80 12.80 12.80 0.0K
12:40 12.80 12.80 12.80 12.80 0.0K
12:41 12.80 12.80 12.80 12.80 0.0K
12:42 12.80 12.80 12.80 12.80 0.0K
12:43 12.80 12.80 12.80 12.80 0.1K
12:44 12.80 12.80 12.80 12.80 0.0K
12:45 12.80 12.80 12.80 12.80 0.1K
12:46 12.80 12.80 12.80 12.80 0.1K
12:47 12.80 12.80 12.80 12.80 0.0K
12:48 12.80 12.80 12.80 12.80 0.0K
12:49 12.80 12.80 12.80 12.80 0.0K
12:50 12.80 12.80 12.80 12.80 0.0K
12:51 12.80 12.80 12.80 12.80 0.0K
12:52 12.80 12.80 12.80 12.80 0.0K
12:53 12.80 12.80 12.80 12.80 0.0K
12:54 12.80 12.80 12.80 12.80 0.0K
12:55 12.80 12.80 12.80 12.80 0.0K
12:56 12.80 12.80 12.80 12.80 0.0K
12:57 12.80 12.80 12.80 12.80 0.0K
12:58 12.80 12.80 12.80 12.80 0.0K
12:59 12.80 12.80 12.80 12.80 0.0K
13:00 12.80 12.80 12.80 12.80 0.0K
13:01 12.80 12.80 12.54 12.54 0.2K
13:02 12.54 12.54 12.54 12.54 0.0K
13:03 12.54 12.54 12.54 12.54 0.1K
13:04 12.54 12.54 12.54 12.54 0.1K
13:05 12.54 12.54 12.54 12.54 0.1K
13:06 12.67 12.67 12.67 12.67 0.5K
13:07 12.67 12.67 12.67 12.67 0.0K
13:08 12.67 12.67 12.67 12.67 0.0K
13:09 12.67 12.67 12.67 12.67 0.0K
13:10 12.67 12.67 12.67 12.67 0.0K
13:11 12.67 12.67 12.67 12.67 0.0K
13:12 12.67 12.67 12.67 12.67 0.0K
13:13 12.67 12.67 12.67 12.67 0.0K
13:14 12.67 12.67 12.67 12.67 0.0K
13:15 12.67 12.67 12.67 12.67 0.0K
13:16 12.67 12.67 12.67 12.67 0.0K
13:17 12.67 12.67 12.67 12.67 0.1K
13:18 12.67 12.67 12.67 12.67 0.0K
13:19 12.67 12.67 12.67 12.67 0.0K
13:20 12.67 12.67 12.67 12.67 0.0K
13:21 12.67 12.67 12.67 12.67 0.0K
13:22 12.67 12.67 12.67 12.67 0.0K
13:23 12.67 12.67 12.67 12.67 0.0K
13:24 12.67 12.67 12.67 12.67 0.0K
13:25 12.67 12.67 12.67 12.67 0.0K
13:26 12.67 12.67 12.67 12.67 0.0K
13:27 12.67 12.67 12.67 12.67 0.0K
13:28 12.67 12.67 12.67 12.67 0.0K
13:29 12.67 12.67 12.67 12.67 0.0K
13:30 12.67 12.67 12.67 12.67 0.0K
13:31 12.67 12.67 12.67 12.67 0.0K
13:32 12.67 12.67 12.67 12.67 0.0K
13:33 12.67 12.67 12.67 12.67 0.0K
13:34 12.67 12.67 12.67 12.67 0.0K
13:35 12.67 12.67 12.67 12.67 0.0K
13:36 12.67 12.67 12.67 12.67 0.0K
13:37 12.67 12.67 12.67 12.67 0.0K
13:38 12.67 12.67 12.67 12.67 0.0K
13:39 12.67 12.67 12.67 12.67 0.0K
13:40 12.55 12.55 12.55 12.55 0.1K
13:41 12.55 12.55 12.55 12.55 0.0K
13:42 12.55 12.55 12.55 12.55 0.0K
13:43 12.55 12.55 12.55 12.55 0.0K
13:44 12.55 12.55 12.55 12.55 0.0K
13:45 12.55 12.55 12.55 12.55 0.0K
13:46 12.55 12.55 12.55 12.55 0.0K
13:47 12.55 12.55 12.55 12.55 0.0K
13:48 12.55 12.55 12.55 12.55 0.0K
13:49 12.55 12.55 12.55 12.55 0.0K
13:50 12.55 12.55 12.55 12.55 0.0K
13:51 12.55 12.55 12.55 12.55 0.0K
13:52 12.55 12.55 12.55 12.55 0.0K
13:53 12.55 12.55 12.55 12.55 0.1K
13:54 12.55 12.55 12.55 12.55 0.0K
13:55 12.55 12.55 12.55 12.55 0.0K
13:56 12.55 12.55 12.55 12.55 0.0K
13:57 12.55 12.55 12.55 12.55 0.0K
13:58 12.55 12.55 12.55 12.55 0.0K
13:59 12.55 12.55 12.55 12.55 0.0K
14:00 12.55 12.55 12.55 12.55 0.0K
14:01 12.55 12.55 12.55 12.55 0.1K
14:02 12.55 12.55 12.55 12.55 0.0K
14:03 12.55 12.55 12.55 12.55 0.1K
14:04 12.55 12.55 12.55 12.55 0.0K
14:05 12.55 12.55 12.55 12.55 0.0K
14:06 12.55 12.55 12.55 12.55 0.0K
14:07 12.55 12.55 12.55 12.55 0.1K
14:08 12.55 12.55 12.55 12.55 0.0K
14:09 12.55 12.55 12.55 12.55 0.0K
14:10 12.55 12.55 12.55 12.55 0.0K
14:11 12.17 12.17 12.17 12.17 0.4K
14:12 12.17 12.17 12.17 12.17 0.8K
14:13 12.17 12.17 12.17 12.17 0.0K
14:14 12.17 12.17 12.17 12.17 0.1K
14:15 12.17 12.17 12.17 12.17 0.1K
14:16 12.17 12.17 12.17 12.17 0.2K
14:17 12.17 12.17 12.17 12.17 0.1K
14:18 12.17 12.17 12.17 12.17 0.1K
14:19 12.17 12.17 12.17 12.17 0.0K
14:20 12.17 12.17 12.17 12.17 0.0K
14:21 12.17 12.17 12.17 12.17 0.0K
14:22 12.17 12.17 12.17 12.17 0.2K
14:23 12.17 12.17 12.17 12.17 0.1K
14:24 12.17 12.17 12.17 12.17 0.2K
14:25 12.17 12.17 12.17 12.17 0.1K
14:26 12.17 12.17 12.17 12.17 0.0K
14:27 12.17 12.17 12.17 12.17 0.0K
14:28 12.17 12.17 12.17 12.17 0.0K
14:29 12.17 12.17 12.17 12.17 0.0K
14:30 12.17 12.17 12.17 12.17 0.0K
14:31 12.17 12.17 12.17 12.17 0.0K
14:32 12.17 12.17 12.17 12.17 0.0K
14:33 12.17 12.17 12.17 12.17 0.0K
14:34 12.17 12.17 12.17 12.17 0.0K
14:35 12.17 12.17 12.17 12.17 0.0K
14:36 12.17 12.17 12.17 12.17 0.0K
14:37 12.17 12.17 12.17 12.17 0.0K
14:38 12.17 12.17 12.17 12.17 0.0K
14:39 12.17 12.17 12.17 12.17 0.0K
14:40 12.17 12.17 12.17 12.17 0.0K
14:41 12.17 12.17 12.17 12.17 0.0K
14:42 12.17 12.17 12.17 12.17 0.0K
14:43 12.17 12.17 12.17 12.17 0.0K
14:44 12.17 12.17 12.17 12.17 0.0K
14:45 12.17 12.17 12.17 12.17 0.1K
14:46 12.17 12.17 12.17 12.17 0.1K
14:47 12.17 12.17 12.17 12.17 0.0K
14:48 12.17 12.17 12.17 12.17 0.0K
14:49 12.17 12.17 12.17 12.17 0.0K
14:50 12.17 12.17 12.17 12.17 0.1K
14:51 12.17 12.17 12.17 12.17 0.1K
14:52 12.17 12.17 12.17 12.17 0.1K
14:53 12.17 12.17 12.17 12.17 0.0K
14:54 12.17 12.17 12.17 12.17 0.0K
14:55 12.17 12.17 12.17 12.17 0.0K
14:56 12.17 12.17 12.17 12.17 0.0K
14:57 12.17 12.17 12.17 12.17 0.0K
14:58 11.89 11.89 11.89 11.89 0.4K
14:59 11.89 11.89 11.89 11.89 0.1K
15:00 11.89 11.89 11.89 11.89 0.1K
15:01 11.89 11.89 11.89 11.89 0.0K
15:02 11.89 11.89 11.89 11.89 0.1K
15:03 11.89 11.89 11.89 11.89 0.1K
15:04 11.89 11.89 11.89 11.89 0.1K
15:05 11.89 11.89 11.89 11.89 0.1K
15:06 11.89 11.89 11.89 11.89 0.1K
15:07 11.89 11.89 11.89 11.89 0.1K
15:08 11.89 11.89 11.89 11.89 0.1K
15:09 11.89 11.89 11.89 11.89 0.2K
15:10 11.89 11.89 11.89 11.89 0.1K
15:11 11.89 11.89 11.89 11.89 0.3K
15:12 11.89 11.89 11.89 11.89 0.2K
15:13 11.89 11.89 11.89 11.89 0.3K
15:14 11.89 11.89 11.59 11.59 1.9K
15:15 11.59 11.59 11.59 11.59 0.3K
15:16 11.59 11.59 11.59 11.59 1.4K
15:17 11.59 11.59 11.59 11.59 0.1K
15:18 11.59 11.59 11.59 11.59 0.0K
15:19 11.59 11.59 11.59 11.59 0.0K
15:20 11.59 11.59 11.59 11.59 0.1K
15:21 11.59 11.59 11.59 11.59 0.1K
15:22 11.59 11.59 11.59 11.59 0.1K
15:23 11.59 11.59 11.59 11.59 0.1K
15:24 11.59 11.59 11.59 11.59 0.1K
15:25 11.59 11.59 11.59 11.59 0.1K
15:26 11.59 12.36 11.59 12.36 0.2K
15:27 12.36 12.36 12.36 12.36 0.0K
15:28 12.36 12.36 12.36 12.36 0.0K
15:29 12.36 12.36 12.36 12.36 0.0K
15:30 12.36 12.36 12.36 12.36 0.0K
15:31 12.36 12.36 12.36 12.36 0.0K
15:32 12.36 12.36 12.36 12.36 0.0K
15:33 12.36 12.36 12.36 12.36 0.1K
15:34 12.36 12.36 12.36 12.36 0.0K
15:35 12.36 12.36 12.36 12.36 0.0K
15:36 12.36 12.36 12.36 12.36 0.0K
15:37 12.36 12.36 12.36 12.36 0.0K
15:38 12.36 12.36 12.36 12.36 0.1K
15:39 12.36 12.36 12.36 12.36 0.0K
15:40 12.36 12.36 12.36 12.36 0.1K
15:41 12.36 12.36 12.36 12.36 0.0K
15:42 12.36 12.36 12.36 12.36 0.0K
15:43 12.36 12.36 12.36 12.36 0.0K
15:44 12.36 12.36 12.36 12.36 0.0K
15:45 11.93 11.93 11.93 11.93 0.1K
15:46 11.93 11.93 11.93 11.93 0.1K
15:47 11.93 11.93 11.93 11.93 0.1K
15:48 11.93 11.93 11.93 11.93 0.1K
15:49 11.93 11.93 11.93 11.93 0.0K
15:50 11.93 11.93 11.93 11.93 0.0K
15:51 11.93 11.93 11.93 11.93 0.1K
15:52 11.93 11.93 11.93 11.93 0.2K
15:53 11.93 11.93 11.93 11.93 0.2K
15:54 11.93 11.93 11.93 11.93 0.3K
15:55 11.93 11.93 11.93 11.93 0.2K
15:56 11.93 11.93 11.93 11.93 0.3K
15:57 11.93 11.93 11.93 11.93 0.1K
15:58 11.93 11.93 11.93 11.93 0.1K
15:59 11.93 11.93 11.93 11.93 0.1K
16:00 11.65 11.93 11.65 11.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar