GDEV Inc (GDEV)

GDEV
🏛️ Vereinigte Staaten →
35.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 13.51 14.76 13.51 13.86 0.0K
09:32 13.86 13.86 13.86 13.86 0.0K
09:33 13.86 13.86 13.86 13.86 0.2K
09:34 13.86 13.86 13.86 13.86 0.4K
09:35 13.86 13.86 13.86 13.86 0.0K
09:36 13.86 13.86 13.86 13.86 0.0K
09:37 13.86 13.86 13.86 13.86 0.0K
09:38 13.86 13.86 13.41 13.41 0.6K
09:39 13.41 13.41 13.41 13.41 0.1K
09:40 13.41 13.41 13.41 13.41 0.1K
09:41 13.41 13.69 13.41 13.69 0.7K
09:42 13.69 13.69 13.69 13.69 0.2K
09:43 13.69 13.69 13.69 13.69 0.3K
09:44 13.69 13.69 13.16 13.16 0.3K
09:45 12.90 12.90 12.90 12.90 0.1K
09:46 12.90 12.90 12.90 12.90 0.1K
09:47 12.90 12.90 12.90 12.90 0.1K
09:48 12.50 12.50 12.50 12.50 0.5K
09:49 12.50 12.50 12.50 12.50 0.0K
09:50 12.50 12.50 12.50 12.50 0.0K
09:51 12.50 12.50 12.50 12.50 0.0K
09:52 12.50 12.50 12.50 12.50 0.0K
09:53 12.50 12.50 12.50 12.50 0.0K
09:54 12.50 12.50 12.50 12.50 0.0K
09:55 12.50 12.50 12.50 12.50 0.0K
09:56 12.50 12.50 12.50 12.50 0.0K
09:57 12.50 12.50 12.50 12.50 0.0K
09:58 12.50 12.50 12.50 12.50 0.1K
09:59 12.50 12.50 12.50 12.50 0.2K
10:00 12.50 12.50 12.50 12.50 0.1K
10:01 12.50 12.50 12.50 12.50 0.0K
10:02 12.50 12.50 12.50 12.50 0.0K
10:03 12.50 12.50 12.50 12.50 0.0K
10:04 12.50 12.50 12.50 12.50 0.0K
10:05 12.50 12.50 12.50 12.50 0.0K
10:06 12.50 12.50 12.50 12.50 0.0K
10:07 12.50 12.50 12.50 12.50 0.0K
10:08 12.50 12.50 12.50 12.50 0.0K
10:09 12.50 12.50 12.50 12.50 0.0K
10:10 12.50 12.50 12.50 12.50 0.0K
10:11 12.50 12.50 12.50 12.50 0.0K
10:12 12.50 12.50 12.50 12.50 0.0K
10:13 12.50 12.50 12.50 12.50 0.0K
10:14 12.50 12.50 12.50 12.50 0.0K
10:15 12.50 12.50 12.50 12.50 0.0K
10:16 12.50 13.55 12.50 13.55 0.1K
10:17 13.55 13.55 13.55 13.55 0.0K
10:18 13.55 13.55 13.55 13.55 0.0K
10:19 13.55 13.55 13.55 13.55 0.0K
10:20 13.55 13.55 13.55 13.55 0.0K
10:21 13.55 13.55 13.55 13.55 0.0K
10:22 13.55 13.55 13.55 13.55 0.0K
10:23 13.55 13.55 13.55 13.55 0.0K
10:24 13.55 13.55 13.55 13.55 0.0K
10:25 13.55 13.55 13.55 13.55 0.0K
10:26 13.55 13.55 13.55 13.55 0.0K
10:27 13.55 13.55 13.55 13.55 0.0K
10:28 13.55 13.55 13.55 13.55 0.0K
10:29 13.55 13.55 13.55 13.55 0.0K
10:30 13.55 13.55 13.55 13.55 0.0K
10:31 13.55 13.55 13.55 13.55 0.0K
10:32 13.55 13.55 13.55 13.55 0.0K
10:33 13.55 13.55 13.55 13.55 0.0K
10:34 13.55 13.55 13.55 13.55 0.0K
10:35 13.55 13.55 13.55 13.55 0.0K
10:36 13.55 13.55 13.55 13.55 0.0K
10:37 13.55 13.55 13.55 13.55 0.0K
10:38 13.55 13.55 13.55 13.55 0.0K
10:39 13.55 13.55 13.55 13.55 0.0K
10:40 13.55 13.55 13.55 13.55 0.0K
10:41 13.55 13.55 13.55 13.55 0.1K
10:42 13.55 13.55 13.55 13.55 0.0K
10:43 13.55 13.55 13.55 13.55 0.0K
10:44 13.55 13.55 13.55 13.55 0.1K
10:45 13.55 13.55 13.55 13.55 0.0K
10:46 13.55 13.55 13.55 13.55 0.0K
10:47 13.55 13.55 13.55 13.55 0.0K
10:48 13.55 13.55 13.55 13.55 0.1K
10:49 13.55 13.55 13.55 13.55 0.0K
10:50 13.55 13.55 13.55 13.55 0.0K
10:51 13.55 13.55 13.55 13.55 0.0K
10:52 13.55 13.55 13.55 13.55 0.0K
10:53 13.55 13.55 13.55 13.55 0.0K
10:54 13.55 13.55 13.55 13.55 0.0K
10:55 13.55 13.55 13.55 13.55 0.0K
10:56 13.55 13.55 13.55 13.55 0.0K
10:57 13.55 13.55 13.55 13.55 0.1K
10:58 13.55 13.55 13.55 13.55 0.2K
10:59 13.55 13.55 13.55 13.55 0.0K
11:00 13.55 13.55 13.55 13.55 0.0K
11:01 13.55 13.55 13.55 13.55 0.0K
11:02 13.55 13.55 13.55 13.55 0.0K
11:03 13.55 13.55 13.55 13.55 0.0K
11:04 13.55 13.55 13.55 13.55 0.1K
11:05 13.55 13.55 13.55 13.55 0.4K
11:06 13.55 13.55 13.55 13.55 0.0K
11:07 13.55 13.55 13.55 13.55 0.0K
11:08 13.55 13.55 13.55 13.55 0.1K
11:09 13.55 13.55 13.55 13.55 0.0K
11:10 13.55 13.55 13.55 13.55 0.1K
11:11 13.55 13.55 13.55 13.55 0.0K
11:12 13.55 13.55 13.55 13.55 0.0K
11:13 13.55 13.55 13.55 13.55 0.0K
11:14 13.55 13.55 13.55 13.55 0.1K
11:15 13.55 13.55 13.55 13.55 0.0K
11:16 13.55 13.55 13.55 13.55 0.0K
11:17 13.55 13.55 13.55 13.55 0.0K
11:18 13.55 13.55 13.55 13.55 0.0K
11:19 13.55 13.55 13.55 13.55 0.0K
11:20 13.55 13.55 13.55 13.55 0.0K
11:21 13.55 13.55 13.55 13.55 0.3K
11:22 13.55 13.55 13.55 13.55 0.1K
11:23 13.55 13.55 13.55 13.55 0.1K
11:24 12.93 12.93 12.93 12.93 0.2K
11:25 12.93 12.93 12.93 12.93 0.1K
11:26 12.93 13.11 12.92 12.92 0.7K
11:27 12.92 12.92 12.92 12.92 0.2K
11:28 12.92 12.92 12.92 12.92 0.3K
11:29 12.92 12.92 12.92 12.92 0.0K
11:30 12.92 12.92 12.92 12.92 0.0K
11:31 12.92 12.92 12.92 12.92 0.1K
11:32 12.92 12.92 12.92 12.92 0.0K
11:33 12.92 12.92 12.92 12.92 0.0K
11:34 12.92 12.92 12.92 12.92 0.0K
11:35 12.92 13.29 12.92 13.29 0.3K
11:36 13.29 13.29 13.29 13.29 0.1K
11:37 13.29 13.29 13.29 13.29 0.1K
11:38 13.29 13.29 13.29 13.29 0.1K
11:39 13.29 13.29 13.29 13.29 0.0K
11:40 13.29 13.29 13.29 13.29 0.1K
11:41 13.29 13.29 13.29 13.29 0.1K
11:42 13.29 13.29 13.29 13.29 0.1K
11:43 13.29 13.29 13.29 13.29 0.0K
11:44 13.29 13.29 13.29 13.29 0.0K
11:45 13.29 13.29 13.29 13.29 0.2K
11:46 12.96 12.96 12.96 12.96 0.3K
11:47 12.96 12.96 12.96 12.96 0.1K
11:48 12.96 12.96 12.96 12.96 0.1K
11:49 12.96 12.96 12.96 12.96 0.0K
11:50 12.96 12.96 12.96 12.96 0.0K
11:51 12.96 12.96 12.96 12.96 0.0K
11:52 12.96 12.96 12.96 12.96 0.0K
11:53 12.96 12.96 12.96 12.96 0.0K
11:54 12.96 12.96 12.96 12.96 0.0K
11:55 12.96 12.96 12.96 12.96 0.0K
11:56 12.96 12.96 12.96 12.96 0.0K
11:57 12.96 12.96 12.96 12.96 0.0K
11:58 12.96 12.96 12.96 12.96 0.0K
11:59 12.96 12.96 12.96 12.96 0.0K
12:00 12.96 12.96 12.96 12.96 0.0K
12:01 12.96 12.96 12.96 12.96 0.0K
12:02 12.96 12.96 12.96 12.96 0.0K
12:03 12.96 12.96 12.96 12.96 0.0K
12:04 12.96 12.96 12.96 12.96 0.0K
12:05 12.96 12.96 12.96 12.96 0.0K
12:06 12.96 12.96 12.96 12.96 0.0K
12:07 12.96 12.96 12.96 12.96 0.0K
12:08 12.96 12.96 12.96 12.96 0.0K
12:09 12.96 12.96 12.96 12.96 0.0K
12:10 12.96 12.96 12.96 12.96 0.0K
12:11 12.96 12.96 12.96 12.96 0.0K
12:12 12.96 12.96 12.96 12.96 0.0K
12:13 12.96 12.96 12.96 12.96 0.0K
12:14 12.96 12.96 12.96 12.96 0.0K
12:15 12.96 12.96 12.96 12.96 0.0K
12:16 12.96 12.96 12.96 12.96 0.0K
12:17 12.96 12.96 12.96 12.96 0.0K
12:18 12.96 12.96 12.96 12.96 0.0K
12:19 12.96 12.96 12.96 12.96 0.0K
12:20 12.96 12.96 12.96 12.96 0.0K
12:21 12.96 12.96 12.96 12.96 0.0K
12:22 12.96 12.96 12.96 12.96 0.0K
12:23 12.96 12.96 12.96 12.96 0.0K
12:24 12.96 12.96 12.96 12.96 0.1K
12:25 12.96 12.96 12.96 12.96 0.0K
12:26 12.96 12.96 12.96 12.96 0.0K
12:27 12.96 12.96 12.96 12.96 0.0K
12:28 12.96 12.96 12.96 12.96 0.0K
12:29 12.96 12.96 12.96 12.96 0.0K
12:30 12.96 12.96 12.96 12.96 0.0K
12:31 12.96 12.96 12.96 12.96 0.0K
12:32 12.96 12.96 12.96 12.96 0.0K
12:33 12.96 12.96 12.96 12.96 0.0K
12:34 12.96 12.96 12.96 12.96 0.0K
12:35 12.96 12.96 12.96 12.96 0.0K
12:36 12.96 12.96 12.96 12.96 0.0K
12:37 12.96 12.96 12.96 12.96 0.0K
12:38 12.96 12.96 12.96 12.96 0.0K
12:39 12.96 12.96 12.96 12.96 0.0K
12:40 12.96 12.96 12.96 12.96 0.0K
12:41 12.96 12.96 12.96 12.96 0.0K
12:42 12.96 12.96 12.96 12.96 0.0K
12:43 12.96 12.96 12.96 12.96 0.0K
12:44 12.96 12.96 12.96 12.96 0.0K
12:45 12.96 12.96 12.96 12.96 0.0K
12:46 12.96 12.96 12.96 12.96 0.0K
12:47 12.96 12.96 12.96 12.96 0.0K
12:48 12.96 12.96 12.96 12.96 0.0K
12:49 12.96 12.96 12.96 12.96 0.0K
12:50 12.96 12.96 12.96 12.96 0.1K
12:51 12.96 12.96 12.93 12.93 0.3K
12:52 12.93 12.93 12.93 12.93 0.1K
12:53 12.93 12.93 12.93 12.93 0.0K
12:54 12.93 12.93 12.93 12.93 0.0K
12:55 12.93 12.93 12.93 12.93 0.0K
12:56 12.93 12.93 12.93 12.93 0.0K
12:57 12.93 12.93 12.93 12.93 0.0K
12:58 12.93 12.93 12.93 12.93 0.0K
12:59 12.93 12.93 12.93 12.93 0.0K
13:00 12.93 12.93 12.93 12.93 0.0K
13:01 12.93 12.93 12.93 12.93 0.0K
13:02 12.93 12.93 12.93 12.93 0.0K
13:03 12.93 12.93 12.93 12.93 0.0K
13:04 12.93 12.93 12.93 12.93 0.0K
13:05 12.93 12.93 12.93 12.93 0.0K
13:06 12.93 12.93 12.93 12.93 0.0K
13:07 12.93 12.93 12.93 12.93 0.0K
13:08 12.93 12.93 12.93 12.93 0.0K
13:09 12.93 12.93 12.93 12.93 0.0K
13:10 12.93 12.93 12.93 12.93 0.0K
13:11 12.93 12.93 12.93 12.93 0.0K
13:12 12.93 12.93 12.93 12.93 0.0K
13:13 12.93 12.93 12.93 12.93 0.0K
13:14 12.93 12.93 12.93 12.93 0.0K
13:15 12.93 12.93 12.93 12.93 0.0K
13:16 12.93 12.93 12.93 12.93 0.0K
13:17 12.93 12.93 12.93 12.93 0.0K
13:18 12.93 12.93 12.93 12.93 0.0K
13:19 12.93 12.93 12.93 12.93 0.0K
13:20 12.93 12.93 12.93 12.93 0.0K
13:21 12.93 12.93 12.93 12.93 0.0K
13:22 12.93 12.93 12.93 12.93 0.1K
13:23 12.93 12.93 12.92 12.92 0.4K
13:24 12.92 12.92 12.92 12.92 0.0K
13:25 12.92 12.92 12.92 12.92 0.2K
13:26 12.92 12.92 12.92 12.92 0.0K
13:27 12.92 12.92 12.92 12.92 0.0K
13:28 12.92 12.92 12.92 12.92 0.0K
13:29 12.92 12.92 12.92 12.92 0.0K
13:30 12.92 12.92 12.92 12.92 0.0K
13:31 12.92 12.92 12.92 12.92 0.0K
13:32 12.92 12.92 12.92 12.92 0.0K
13:33 12.92 12.92 12.92 12.92 0.0K
13:34 12.92 12.92 12.92 12.92 0.0K
13:35 12.92 12.92 12.92 12.92 0.0K
13:36 12.92 12.92 12.92 12.92 0.0K
13:37 12.92 12.92 12.92 12.92 0.0K
13:38 12.92 12.92 12.92 12.92 0.0K
13:39 12.92 12.92 12.92 12.92 0.0K
13:40 12.92 12.92 12.92 12.92 0.0K
13:41 12.92 12.92 12.92 12.92 0.0K
13:42 12.92 12.92 12.92 12.92 0.0K
13:43 12.92 12.92 12.92 12.92 0.0K
13:44 12.92 12.92 12.92 12.92 0.0K
13:45 12.92 12.92 12.92 12.92 0.0K
13:46 12.92 12.92 12.92 12.92 0.0K
13:47 12.92 12.92 12.92 12.92 0.0K
13:48 12.92 12.92 12.92 12.92 0.0K
13:49 12.92 12.92 12.92 12.92 0.0K
13:50 12.92 12.92 12.92 12.92 0.0K
13:51 12.92 12.92 12.92 12.92 0.0K
13:52 12.92 12.92 12.92 12.92 0.0K
13:53 12.92 12.92 12.92 12.92 0.0K
13:54 12.92 12.92 12.92 12.92 0.0K
13:55 12.92 12.92 12.92 12.92 0.0K
13:56 12.92 12.92 12.92 12.92 0.0K
13:57 12.92 12.92 12.92 12.92 0.0K
13:58 12.92 12.92 12.92 12.92 0.0K
13:59 12.92 12.92 12.92 12.92 0.0K
14:00 12.92 12.92 12.92 12.92 0.0K
14:01 12.92 12.92 12.92 12.92 0.0K
14:02 12.92 12.92 12.92 12.92 0.0K
14:03 12.92 12.92 12.92 12.92 0.0K
14:04 12.92 12.92 12.92 12.92 0.0K
14:05 12.92 12.92 12.92 12.92 0.0K
14:06 12.92 12.92 12.92 12.92 0.0K
14:07 12.92 12.92 12.92 12.92 0.0K
14:08 12.92 12.92 12.92 12.92 0.0K
14:09 12.92 12.92 12.92 12.92 0.0K
14:10 12.92 12.92 12.92 12.92 0.0K
14:11 12.92 12.92 12.92 12.92 0.0K
14:12 12.92 12.92 12.92 12.92 0.0K
14:13 12.92 12.92 12.92 12.92 0.0K
14:14 12.92 12.92 12.92 12.92 0.0K
14:15 12.92 12.92 12.92 12.92 0.0K
14:16 12.92 12.92 12.92 12.92 0.0K
14:17 12.92 12.92 12.92 12.92 0.0K
14:18 12.92 12.92 12.92 12.92 0.0K
14:19 12.92 12.92 12.92 12.92 0.0K
14:20 12.92 12.92 12.92 12.92 0.0K
14:21 12.92 12.92 12.92 12.92 0.0K
14:22 12.92 12.92 12.92 12.92 0.0K
14:23 12.92 12.92 12.92 12.92 0.0K
14:24 12.92 12.92 12.92 12.92 0.0K
14:25 12.92 12.92 12.92 12.92 0.0K
14:26 12.92 12.92 12.92 12.92 0.0K
14:27 12.92 12.92 12.92 12.92 0.0K
14:28 12.92 12.92 12.92 12.92 0.0K
14:29 12.92 12.92 12.92 12.92 0.0K
14:30 12.92 12.92 12.92 12.92 0.0K
14:31 12.92 12.92 12.92 12.92 0.0K
14:32 12.92 12.92 12.92 12.92 0.0K
14:33 12.92 12.92 12.92 12.92 0.0K
14:34 12.92 12.92 12.92 12.92 0.0K
14:35 12.92 12.92 12.92 12.92 0.0K
14:36 12.92 12.92 12.92 12.92 0.0K
14:37 12.92 12.92 12.92 12.92 0.0K
14:38 12.92 12.92 12.92 12.92 0.0K
14:39 12.92 12.92 12.92 12.92 0.0K
14:40 12.92 12.92 12.92 12.92 0.0K
14:41 12.92 12.92 12.92 12.92 0.0K
14:42 12.92 12.92 12.92 12.92 0.0K
14:43 12.92 12.92 12.92 12.92 0.0K
14:44 12.92 12.92 12.92 12.92 0.0K
14:45 12.92 12.92 12.92 12.92 0.0K
14:46 12.92 12.92 12.92 12.92 0.0K
14:47 12.92 12.92 12.92 12.92 0.0K
14:48 12.92 12.92 12.92 12.92 0.0K
14:49 12.92 12.92 12.92 12.92 0.0K
14:50 12.92 12.92 12.92 12.92 0.0K
14:51 12.92 12.92 12.92 12.92 0.0K
14:52 12.92 12.92 12.92 12.92 0.0K
14:53 12.92 12.92 12.92 12.92 0.1K
14:54 12.92 12.92 12.92 12.92 0.0K
14:55 12.92 12.92 12.92 12.92 0.0K
14:56 12.92 12.92 12.92 12.92 0.0K
14:57 12.92 12.92 12.92 12.92 0.1K
14:58 12.92 12.92 12.92 12.92 0.0K
14:59 12.92 12.92 12.92 12.92 0.0K
15:00 12.92 12.92 12.92 12.92 0.0K
15:01 12.92 12.92 12.92 12.92 0.0K
15:02 12.92 12.92 12.81 12.81 0.3K
15:03 12.81 12.81 12.81 12.81 0.0K
15:04 12.81 12.81 12.81 12.81 0.0K
15:05 12.81 12.81 12.81 12.81 0.0K
15:06 12.81 12.81 12.81 12.81 0.0K
15:07 12.81 12.81 12.81 12.81 0.0K
15:08 12.81 12.81 12.81 12.81 0.0K
15:09 12.81 12.81 12.81 12.81 0.0K
15:10 12.81 12.81 12.81 12.81 0.0K
15:11 12.81 12.81 12.81 12.81 0.0K
15:12 12.81 12.81 12.81 12.81 0.0K
15:13 12.81 12.81 12.81 12.81 0.2K
15:14 12.81 12.81 12.81 12.81 0.3K
15:15 12.81 12.81 12.81 12.81 0.0K
15:16 12.81 12.81 12.81 12.81 0.0K
15:17 12.81 12.81 12.81 12.81 0.0K
15:18 12.81 12.81 12.81 12.81 0.0K
15:19 12.81 12.81 12.81 12.81 0.0K
15:20 12.81 12.81 12.81 12.81 0.0K
15:21 12.81 12.81 12.81 12.81 0.0K
15:22 12.81 12.81 12.81 12.81 0.0K
15:23 12.81 12.81 12.81 12.81 0.0K
15:24 12.81 12.81 12.81 12.81 0.0K
15:25 12.81 12.81 12.81 12.81 0.0K
15:26 12.81 12.81 12.81 12.81 0.0K
15:27 12.81 12.81 12.81 12.81 0.0K
15:28 12.81 12.81 12.81 12.81 0.0K
15:29 12.81 12.81 12.81 12.81 0.0K
15:30 12.81 12.81 12.81 12.81 0.0K
15:31 12.81 12.81 12.81 12.81 0.0K
15:32 12.81 12.81 12.81 12.81 0.0K
15:33 12.81 12.81 12.81 12.81 0.0K
15:34 12.81 12.81 12.81 12.81 0.0K
15:35 12.81 12.81 12.81 12.81 0.0K
15:36 12.81 12.81 12.81 12.81 0.0K
15:37 12.81 12.81 12.81 12.81 0.0K
15:38 12.81 12.81 12.81 12.81 0.0K
15:39 12.81 12.81 12.81 12.81 0.0K
15:40 12.81 12.81 12.81 12.81 0.0K
15:41 12.81 12.81 12.81 12.81 0.0K
15:42 12.81 12.81 12.81 12.81 0.0K
15:43 12.81 12.81 12.81 12.81 0.0K
15:44 12.81 12.81 12.81 12.81 0.0K
15:45 12.81 12.81 12.81 12.81 0.0K
15:46 12.81 12.81 12.81 12.81 0.0K
15:47 12.81 12.81 12.81 12.81 0.0K
15:48 12.81 12.81 12.81 12.81 0.0K
15:49 12.81 12.81 12.81 12.81 0.0K
15:50 12.81 12.81 12.81 12.81 0.0K
15:51 12.81 12.81 12.81 12.81 0.0K
15:52 12.81 12.81 12.81 12.81 0.0K
15:53 12.81 12.81 12.81 12.81 0.0K
15:54 12.81 12.81 12.81 12.81 0.0K
15:55 12.81 12.81 12.81 12.81 0.0K
15:56 12.81 12.81 12.81 12.81 0.0K
15:57 12.95 12.95 12.95 12.95 0.2K
15:58 12.95 13.04 12.95 13.04 0.1K
15:59 13.04 13.04 13.04 13.04 0.0K
16:00 13.04 13.04 12.90 13.04 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar