Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.07 13.11 13.00 13.11 689.5K
09:35 13.11 13.12 13.04 13.06 556.1K
09:40 13.05 13.07 13.04 13.04 280.5K
09:45 13.05 13.05 13.02 13.02 288.5K
09:50 13.03 13.05 13.02 13.04 243.7K
09:55 13.04 13.06 13.03 13.04 276.1K
10:00 13.03 13.04 13.00 13.01 312.6K
10:05 13.01 13.01 12.98 13.01 432.4K
10:10 13.01 13.02 12.98 12.99 197.5K
10:15 12.98 13.00 12.97 12.98 140.0K
10:20 12.98 12.99 12.97 12.98 137.9K
10:25 12.99 13.00 12.98 12.99 101.3K
10:30 12.98 12.99 12.96 12.96 175.3K
10:35 12.96 12.97 12.93 12.94 258.0K
10:40 12.94 12.95 12.92 12.94 346.5K
10:45 12.93 12.94 12.87 12.90 852.5K
10:50 12.90 12.90 12.88 12.89 270.6K
10:55 12.89 12.90 12.88 12.90 100.9K
11:00 12.90 12.90 12.88 12.88 113.6K
11:05 12.89 12.90 12.88 12.89 87.5K
11:10 12.88 12.90 12.88 12.90 114.9K
11:15 12.90 12.90 12.89 12.90 99.4K
11:20 12.90 12.90 12.89 12.89 63.3K
11:25 12.88 12.89 12.85 12.86 195.7K
11:30 12.86 12.86 12.86 12.86 7.0K
13:00 12.87 12.90 12.86 12.89 223.6K
13:05 12.89 12.94 12.88 12.89 299.5K
13:10 12.89 12.92 12.88 12.91 181.9K
13:15 12.91 12.91 12.87 12.87 260.5K
13:20 12.87 12.88 12.85 12.86 303.8K
13:25 12.85 12.89 12.83 12.89 424.9K
13:30 12.90 12.93 12.89 12.93 309.7K
13:35 12.92 12.97 12.92 12.95 306.6K
13:40 12.95 12.97 12.91 12.93 237.5K
13:45 12.93 12.95 12.92 12.93 107.7K
13:50 12.94 12.94 12.91 12.91 38.0K
13:55 12.91 12.93 12.91 12.92 54.2K
14:00 12.92 12.95 12.91 12.93 84.1K
14:05 12.93 12.94 12.93 12.93 61.0K
14:10 12.93 12.95 12.93 12.93 108.0K
14:15 12.93 12.95 12.92 12.92 87.0K
14:20 12.93 12.94 12.92 12.92 86.4K
14:25 12.92 12.93 12.91 12.91 97.6K
14:30 12.92 12.93 12.91 12.92 69.1K
14:35 12.91 12.92 12.90 12.90 111.3K
14:40 12.90 12.92 12.88 12.88 224.3K
14:45 12.89 12.89 12.88 12.88 253.2K
14:50 12.88 12.90 12.88 12.89 314.9K
14:55 12.89 12.91 12.87 12.90 227.2K
15:40 12.90 12.90 12.90 12.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar