GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 73.45 73.92 73.45 73.92 4.1K
08:10 74.20 74.20 74.20 74.20 0.0K
08:26 74.00 74.00 74.00 74.00 0.0K
08:41 73.42 73.42 73.42 73.42 13.3K
08:43 73.42 73.42 73.42 73.42 22.1K
08:45 73.42 73.42 73.42 73.42 27.6K
08:50 73.69 73.69 73.69 73.69 2.7K
08:57 73.77 73.77 73.77 73.77 0.1K
09:00 73.42 73.42 73.42 73.42 0.4K
09:11 73.81 73.81 73.81 73.81 3.1K
09:12 73.73 73.73 73.73 73.73 4.0K
09:13 73.76 73.76 73.76 73.76 10.1K
09:14 73.92 73.92 73.92 73.92 1.8K
09:18 73.42 73.42 73.42 73.42 0.5K
09:27 73.30 73.30 73.30 73.30 34.0K
09:36 73.42 73.42 73.42 73.42 2.9K
09:53 73.72 73.72 73.72 73.72 1.0K
10:06 73.92 73.92 73.92 73.92 3.2K
10:13 73.50 73.50 73.50 73.50 150.0K
10:20 73.83 73.83 73.83 73.83 0.1K
10:22 73.75 73.75 73.75 73.75 28.0K
10:28 73.42 73.42 73.42 73.42 4.5K
10:33 73.42 73.42 73.42 73.42 7.3K
10:39 73.92 73.92 73.92 73.92 0.0K
10:41 73.68 73.68 73.68 73.68 6.8K
10:43 73.72 73.72 73.72 73.72 11.8K
10:44 73.75 73.75 73.75 73.75 17.3K
10:45 73.75 73.75 73.75 73.75 1.0K
10:51 73.75 73.75 73.75 73.75 62.7K
10:52 73.75 73.75 73.75 73.75 0.6K
10:58 74.00 74.00 74.00 74.00 4.1K
10:59 73.50 73.65 73.50 73.65 150.0K
11:00 73.65 73.65 73.65 73.65 50.0K
11:13 74.00 74.00 74.00 74.00 0.0K
11:17 73.75 73.75 73.75 73.75 3.0K
11:23 73.30 73.30 73.30 73.30 1.2K
11:29 73.73 73.73 73.73 73.73 13.6K
11:33 73.43 73.43 73.43 73.43 3.5K
11:35 73.75 73.75 73.75 73.75 25.0K
11:37 73.42 73.42 73.42 73.42 18.8K
11:38 73.50 73.50 73.50 73.50 100.0K
11:41 73.42 73.42 73.42 73.42 8.5K
12:04 73.70 73.70 73.70 73.70 13.5K
12:25 73.70 73.70 73.70 73.70 0.7K
13:13 73.70 73.70 73.70 73.70 2.4K
13:29 74.00 74.00 74.00 74.00 3.4K
13:42 73.46 73.46 73.46 73.46 0.6K
14:06 73.47 73.47 73.47 73.47 4.2K
14:15 73.70 73.70 73.70 73.70 5.6K
14:17 73.46 73.46 73.46 73.46 42.6K
14:28 73.30 73.30 73.30 73.30 20.0K
14:38 73.90 73.90 73.90 73.90 0.1K
14:40 73.90 73.90 73.90 73.90 0.0K
14:44 73.69 73.69 73.69 73.69 67.9K
14:47 73.30 73.30 73.30 73.30 0.0K
15:02 73.30 73.30 73.20 73.20 8.6K
15:04 72.69 72.69 72.69 72.69 15.6K
15:07 73.07 73.07 73.07 73.07 2.7K
15:13 73.10 73.10 73.10 73.10 13.7K
15:17 73.10 73.10 73.10 73.10 22.2K
15:18 73.02 73.02 73.02 73.02 0.0K
15:19 73.30 73.30 72.69 72.69 5.1K
15:23 73.09 73.09 73.09 73.09 4.0K
15:28 73.09 73.09 73.09 73.09 4.0K
15:29 73.07 73.07 73.07 73.07 2.0K
15:32 72.51 72.51 72.51 72.51 135.0K
15:34 72.64 72.64 72.64 72.64 7.6K
15:36 73.20 73.20 73.20 73.20 0.0K
15:38 72.94 72.94 72.94 72.94 1.2K
15:39 72.94 72.94 72.94 72.94 6.9K
15:43 73.12 73.12 73.12 73.12 0.0K
15:44 72.94 72.94 72.94 72.94 2.0K
15:45 72.95 72.95 72.95 72.95 30.0K
15:53 72.50 72.70 72.50 72.70 16.6K
15:54 73.20 73.20 73.20 73.20 0.0K
15:55 72.58 72.58 72.58 72.58 0.0K
15:56 72.92 72.92 72.92 72.92 0.0K
16:09 72.50 72.50 72.50 72.50 33.5K
16:15 72.56 72.56 72.56 72.56 10.0K
16:16 72.76 72.76 72.76 72.76 6.5K
16:17 72.80 72.80 72.64 72.64 161.2K
16:19 72.64 72.64 72.64 72.64 2.0K
16:21 72.40 72.64 72.40 72.64 62.6K
16:22 72.75 72.75 72.75 72.75 0.0K
16:23 72.64 72.75 72.64 72.75 71.5K
16:26 72.64 72.64 72.64 72.64 25.9K
16:30 72.60 72.60 72.60 72.60 4,500.0K
16:35 72.70 72.70 72.60 72.70 891.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar