GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 72.40 72.47 72.40 72.47 6.9K
08:07 72.60 72.60 72.60 72.60 1.0K
08:09 73.00 73.00 73.00 73.00 2.0K
08:14 73.06 73.06 73.06 73.06 6.8K
08:23 73.06 73.06 73.06 73.06 8.2K
09:01 73.30 73.30 73.30 73.30 1.5K
09:02 73.04 73.04 73.04 73.03 2.8K
09:12 72.40 72.40 72.40 72.40 13.1K
09:18 72.20 72.20 72.20 72.20 0.0K
09:21 72.55 72.55 72.35 72.35 16.5K
09:23 72.55 72.55 72.55 72.55 1.3K
09:24 72.69 72.80 72.69 72.80 12.7K
09:31 72.20 72.20 72.20 72.20 0.1K
09:34 72.46 72.46 72.46 72.46 11.0K
09:39 72.43 72.43 72.43 72.43 1.5K
09:45 72.29 72.29 72.20 72.20 9.9K
09:53 72.09 72.09 72.09 72.09 29.0K
09:58 71.97 71.97 71.97 71.97 7.1K
10:13 72.33 72.33 72.33 72.33 0.0K
10:31 72.12 72.12 72.12 72.12 0.3K
10:36 72.11 72.11 72.11 72.11 2.0K
10:45 72.06 72.06 72.06 72.06 13.7K
10:58 72.12 72.12 72.12 72.12 4.6K
10:59 72.12 72.12 72.12 72.12 1.5K
11:00 72.12 72.12 72.12 72.12 16.4K
11:06 71.88 71.88 71.60 71.60 15.8K
11:11 71.86 71.86 71.86 71.86 8.9K
11:15 71.85 71.85 71.60 71.60 8.7K
11:16 71.96 71.96 71.96 71.96 0.0K
11:23 71.86 71.86 71.86 71.86 8.8K
11:25 72.00 72.00 72.00 72.00 0.7K
11:28 71.79 71.79 71.79 71.79 2.1K
11:29 71.78 71.78 71.78 71.78 6.8K
11:34 71.60 71.60 71.60 71.60 0.0K
11:37 71.85 71.85 71.85 71.85 4.5K
11:43 72.00 72.00 72.00 72.00 1.8K
12:00 71.60 71.60 71.60 71.60 1.9K
12:08 71.60 71.60 71.60 71.60 0.0K
12:15 72.00 72.00 72.00 72.00 1.8K
12:23 71.60 71.60 71.60 71.60 0.1K
12:28 71.85 71.85 71.85 71.85 50.0K
12:29 71.86 71.86 71.86 71.86 9.8K
12:30 71.60 71.60 71.60 71.60 564.4K
12:37 71.60 71.60 71.60 71.60 0.0K
12:43 71.60 72.00 71.60 72.00 1.8K
12:44 72.00 72.00 72.00 72.00 0.0K
12:45 71.86 71.86 71.86 71.86 5.0K
12:52 71.88 71.88 71.88 71.88 9.7K
12:53 71.81 71.81 71.81 71.81 11.1K
12:54 71.86 71.86 71.86 71.86 10.2K
12:56 72.00 72.00 72.00 72.00 0.0K
13:09 71.80 71.80 71.80 71.80 12.9K
13:13 71.60 71.60 71.60 71.60 1.8K
13:19 71.60 71.80 71.60 71.80 25.1K
13:20 71.88 71.88 71.88 71.88 47.6K
13:22 71.88 71.95 71.88 71.95 15.7K
13:24 71.60 71.86 71.60 71.86 12.3K
13:26 71.92 71.92 71.92 71.92 6.0K
13:29 72.00 72.00 72.00 72.00 9.7K
13:30 72.10 72.10 72.10 72.10 4.6K
14:02 72.10 72.10 72.10 72.10 6.8K
14:12 72.16 72.16 72.16 72.16 4.5K
14:15 72.18 72.18 72.17 72.17 52.8K
14:18 71.90 71.90 71.90 71.90 1.8K
14:21 72.22 72.22 72.22 72.22 5.4K
14:22 71.90 71.90 71.90 71.90 1.5K
14:25 72.30 72.30 72.30 72.30 0.3K
14:26 71.80 71.80 71.80 71.80 0.5K
14:30 72.04 72.04 72.04 72.04 0.3K
14:31 71.80 71.80 71.80 71.80 18.9K
14:44 72.06 72.06 72.06 72.06 0.1K
14:45 72.10 72.10 72.10 72.10 0.3K
14:46 72.01 72.01 72.01 72.01 35.0K
14:53 72.04 72.04 72.04 72.04 2.3K
14:55 72.10 72.10 72.02 72.02 1.7K
14:59 72.10 72.10 72.10 72.10 7.3K
15:10 72.04 72.04 72.04 72.04 16.7K
15:13 72.04 72.04 72.04 72.04 12.2K
15:21 72.02 72.02 72.02 72.02 0.0K
15:22 72.01 72.01 72.01 72.01 0.0K
15:30 72.01 72.01 72.01 72.01 2.9K
15:36 71.80 71.80 71.80 71.80 0.1K
15:39 71.99 71.99 71.99 71.99 2.9K
15:47 72.10 72.10 72.10 72.10 3.2K
15:54 72.08 72.08 72.08 72.08 6.6K
15:58 72.08 72.08 72.08 72.08 5.6K
16:05 72.15 72.15 72.15 72.15 5.2K
16:13 72.15 72.15 72.15 72.15 6.9K
16:16 72.20 72.20 72.20 72.20 10.0K
16:17 72.20 72.50 72.20 72.50 1.6K
16:18 72.47 72.47 72.47 72.47 0.3K
16:24 72.10 72.10 72.10 72.10 10.9K
16:25 72.30 72.30 72.30 72.30 0.2K
16:26 72.30 72.30 72.30 72.30 0.0K
16:27 72.30 72.30 72.30 72.30 0.0K
16:28 72.30 72.30 72.30 72.30 0.6K
16:35 72.00 72.00 72.00 72.00 87.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar