GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 74.81 74.81 74.81 74.81 13.4K
08:01 74.74 74.74 74.74 74.74 1.3K
08:08 74.52 74.52 74.52 74.52 49.8K
08:09 74.10 74.10 74.10 74.10 207.0K
08:19 75.00 75.00 73.80 75.00 0.1K
08:40 74.78 74.78 74.78 74.78 10.0K
08:42 74.63 74.63 74.63 74.63 10.1K
08:46 74.29 74.29 74.29 74.29 8.2K
08:50 74.80 74.80 74.80 74.80 0.0K
09:03 74.29 74.29 74.29 74.29 19.1K
09:21 74.57 74.57 74.57 74.57 0.0K
09:34 74.35 74.35 74.35 74.35 1.3K
09:44 74.48 74.48 74.48 74.48 0.0K
09:51 74.33 74.33 74.33 74.33 0.1K
09:52 74.57 74.57 74.57 74.57 0.0K
10:04 74.33 74.51 74.33 74.51 13.6K
10:12 74.51 74.51 74.51 74.51 25.0K
10:14 74.60 74.60 74.60 74.60 13.0K
10:17 74.55 74.55 74.55 74.55 21.7K
10:22 74.57 74.57 74.57 74.57 2.7K
10:23 74.59 74.59 74.59 74.59 0.0K
10:35 74.59 74.59 74.59 74.59 1.3K
10:36 74.41 74.57 74.41 74.57 8.8K
10:42 74.60 74.60 74.60 74.60 12.0K
10:43 74.67 74.67 74.67 74.67 19.8K
10:51 74.65 74.65 74.65 74.65 3.0K
10:58 74.75 74.75 74.75 74.75 34.5K
11:06 74.63 74.63 74.63 74.63 6.6K
11:15 74.88 74.88 74.88 74.88 2.7K
11:25 74.88 74.88 74.88 74.88 0.7K
11:29 74.88 74.88 74.88 74.88 13.6K
11:44 74.88 74.88 74.88 74.88 7.5K
11:56 74.90 74.90 74.90 74.90 0.1K
11:57 74.88 74.88 74.88 74.88 60.0K
11:59 74.58 74.58 74.58 74.58 30.8K
12:00 74.50 74.50 74.50 74.50 0.0K
12:07 74.88 74.88 74.64 74.64 19.1K
12:08 74.64 74.64 74.64 74.64 4.5K
12:23 74.60 74.60 74.60 74.60 1.5K
12:25 74.71 74.71 74.71 74.71 22.1K
12:48 74.70 74.70 74.70 74.70 0.4K
13:01 74.80 74.80 74.80 74.80 0.0K
13:06 75.00 75.00 75.00 75.00 2.5K
13:09 74.84 74.84 74.84 74.84 6.6K
13:24 75.00 75.00 75.00 75.00 1.2K
13:25 74.94 74.94 74.94 74.94 24.4K
13:26 75.00 75.00 75.00 75.00 7.9K
13:32 75.40 75.40 75.40 75.40 0.1K
13:39 75.40 75.40 75.40 75.40 1.4K
13:40 75.47 75.47 75.47 75.47 2.6K
13:46 75.48 75.48 75.48 75.48 3.0K
13:48 75.40 75.40 75.40 75.40 0.6K
14:06 75.27 75.27 75.27 75.27 9.0K
14:12 75.16 75.25 75.16 75.25 13.5K
14:13 75.10 75.10 75.10 75.10 91.1K
14:15 75.10 75.10 75.10 75.10 5.0K
14:33 74.88 74.88 74.88 74.88 13.4K
14:37 75.20 75.20 75.20 75.20 0.0K
14:41 74.97 74.97 74.97 74.97 2.0K
14:43 75.02 75.02 75.02 75.02 13.3K
14:52 74.97 74.97 74.97 74.97 19.2K
14:59 75.30 75.30 75.30 75.30 0.3K
15:07 75.24 75.24 75.24 75.24 8.0K
15:21 74.92 74.92 74.92 74.92 7.0K
15:23 75.50 75.50 75.50 75.50 0.0K
15:28 75.25 75.25 75.25 75.25 0.3K
15:32 74.92 74.92 74.92 74.92 29.7K
15:42 75.08 75.08 75.08 75.08 7.1K
16:05 75.25 75.25 75.20 75.20 4.9K
16:08 75.20 75.20 75.20 75.20 1.3K
16:09 75.20 75.20 75.20 75.20 2.5K
16:12 75.20 75.20 75.20 75.20 48.4K
16:13 75.20 75.20 75.20 75.20 23.4K
16:15 75.31 75.31 75.31 75.31 15.0K
16:18 75.16 75.16 75.16 75.16 1.7K
16:23 75.20 75.20 75.20 75.20 25.0K
16:26 75.40 75.40 75.40 75.40 1.8K
16:35 75.20 75.20 75.20 75.20 201.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar