Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.12 | 3.07 | 3.10 | 17,658.2K |
| 09:35 | 3.10 | 3.11 | 3.06 | 3.06 | 10,489.3K |
| 09:40 | 3.06 | 3.07 | 3.03 | 3.04 | 9,112.5K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.03 | 8,863.7K |
| 09:50 | 3.03 | 3.03 | 3.00 | 3.01 | 16,934.8K |
| 09:55 | 3.00 | 3.01 | 2.97 | 2.98 | 19,559.9K |
| 10:00 | 2.98 | 2.99 | 2.97 | 2.99 | 8,282.0K |
| 10:05 | 2.98 | 2.99 | 2.97 | 2.98 | 6,356.6K |
| 10:10 | 2.98 | 2.99 | 2.97 | 2.97 | 4,063.6K |
| 10:15 | 2.98 | 2.98 | 2.96 | 2.98 | 4,666.7K |
| 10:20 | 2.98 | 2.99 | 2.97 | 2.98 | 4,737.6K |
| 10:25 | 2.98 | 2.98 | 2.97 | 2.97 | 1,817.3K |
| 10:30 | 2.97 | 2.98 | 2.97 | 2.97 | 4,803.4K |
| 10:35 | 2.97 | 2.98 | 2.96 | 2.98 | 6,047.0K |
| 10:40 | 2.97 | 3.01 | 2.97 | 3.00 | 4,693.6K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.01 | 2,419.7K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,179.8K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.00 | 2,062.0K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,600.0K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 1,389.2K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 1,060.3K |
| 11:15 | 2.99 | 3.00 | 2.99 | 2.99 | 843.2K |
| 11:20 | 3.00 | 3.00 | 2.98 | 2.99 | 2,119.2K |
| 11:25 | 2.99 | 3.00 | 2.98 | 3.00 | 1,019.7K |
| 13:00 | 2.99 | 3.00 | 2.98 | 2.99 | 1,862.7K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 1,210.7K |
| 13:10 | 2.98 | 3.00 | 2.98 | 2.99 | 2,075.2K |
| 13:15 | 2.99 | 3.00 | 2.98 | 2.99 | 2,643.1K |
| 13:20 | 2.99 | 3.00 | 2.98 | 2.99 | 1,575.0K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 1,269.4K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.99 | 806.0K |
| 13:35 | 2.98 | 3.00 | 2.98 | 3.00 | 3,314.7K |
| 13:40 | 3.00 | 3.00 | 2.98 | 2.98 | 1,542.0K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.98 | 1,352.2K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 1,393.6K |
| 13:55 | 2.98 | 3.00 | 2.98 | 2.99 | 3,263.5K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 2,721.7K |
| 14:05 | 3.00 | 3.00 | 2.98 | 2.98 | 2,348.0K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 1,387.8K |
| 14:15 | 2.98 | 3.00 | 2.98 | 2.99 | 2,336.2K |
| 14:20 | 2.99 | 3.01 | 2.99 | 3.00 | 2,746.8K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1,267.5K |
| 14:30 | 2.99 | 3.00 | 2.98 | 2.99 | 4,542.6K |
| 14:35 | 2.98 | 3.00 | 2.98 | 2.98 | 1,600.8K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.98 | 2,303.8K |
| 14:45 | 2.98 | 3.00 | 2.98 | 2.99 | 3,420.5K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 3,902.9K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.00 | 1,137.2K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |