174.64
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:50 | 176.40 | 176.40 | 176.40 | 176.40 | 1.2K |
| 07:55 | 175.54 | 175.54 | 175.54 | 175.54 | 1.4K |
| 08:10 | 175.82 | 175.82 | 175.82 | 175.82 | 1.2K |
| 08:55 | 176.60 | 176.60 | 176.60 | 176.60 | 0.2K |
| 09:00 | 176.05 | 176.05 | 175.44 | 175.44 | 1.9K |
| 09:05 | 175.44 | 175.44 | 174.36 | 175.23 | 6.7K |
| 09:10 | 175.18 | 175.37 | 175.18 | 175.24 | 2.2K |
| 09:15 | 175.15 | 175.36 | 174.73 | 174.94 | 2.2K |
| 09:20 | 174.88 | 174.88 | 174.88 | 174.88 | 0.4K |
| 09:25 | 174.52 | 174.52 | 174.17 | 174.26 | 0.9K |
| 09:30 | 174.27 | 174.29 | 174.22 | 174.22 | 0.8K |
| 09:35 | 174.20 | 174.88 | 174.20 | 174.88 | 7.9K |
| 09:40 | 174.51 | 174.51 | 174.51 | 174.51 | 0.1K |
| 09:45 | 174.50 | 174.50 | 173.80 | 174.05 | 4.2K |
| 09:50 | 173.80 | 173.80 | 173.13 | 173.13 | 2.8K |
| 09:55 | 173.13 | 173.40 | 173.08 | 173.08 | 3.5K |
| 10:00 | 173.08 | 173.08 | 172.34 | 172.47 | 2.6K |
| 10:05 | 172.47 | 172.83 | 172.47 | 172.83 | 1.6K |
| 10:10 | 172.48 | 172.48 | 172.37 | 172.37 | 1.9K |
| 10:15 | 172.15 | 173.00 | 172.11 | 173.00 | 7.2K |
| 10:20 | 173.00 | 173.00 | 172.57 | 172.93 | 2.7K |
| 10:25 | 172.92 | 172.93 | 172.57 | 172.58 | 3.4K |
| 10:30 | 172.93 | 172.94 | 172.93 | 172.94 | 0.8K |
| 10:35 | 172.94 | 173.00 | 172.90 | 172.90 | 8.0K |
| 10:40 | 172.90 | 172.90 | 172.90 | 172.90 | 0.3K |
| 10:45 | 172.88 | 172.96 | 172.88 | 172.96 | 0.9K |
| 10:50 | 172.96 | 172.96 | 172.36 | 172.44 | 1.7K |
| 10:55 | 172.44 | 172.87 | 172.12 | 172.12 | 2.3K |
| 11:00 | 172.85 | 172.85 | 172.11 | 172.64 | 2.5K |
| 11:05 | 172.23 | 172.23 | 172.10 | 172.10 | 1.2K |
| 11:10 | 172.28 | 172.29 | 172.10 | 172.20 | 2.0K |
| 11:15 | 172.20 | 172.24 | 172.09 | 172.24 | 1.9K |
| 11:20 | 172.23 | 172.24 | 172.22 | 172.22 | 1.6K |
| 11:25 | 172.20 | 172.20 | 171.61 | 171.62 | 3.7K |
| 11:30 | 171.68 | 172.13 | 171.51 | 171.99 | 3.7K |
| 11:35 | 171.60 | 172.00 | 171.60 | 171.98 | 2.9K |
| 11:40 | 171.99 | 172.01 | 171.99 | 172.01 | 4.9K |
| 11:45 | 172.22 | 173.07 | 172.22 | 172.48 | 45.0K |
| 11:50 | 173.00 | 173.13 | 172.98 | 172.99 | 44.6K |
| 11:55 | 173.20 | 173.55 | 172.80 | 173.01 | 44.3K |
| 12:00 | 173.20 | 174.15 | 173.20 | 173.21 | 33.5K |
| 12:05 | 173.63 | 173.64 | 173.62 | 173.62 | 2.9K |
| 12:10 | 173.33 | 173.56 | 173.19 | 173.19 | 4.0K |
| 12:15 | 173.20 | 174.58 | 172.68 | 174.00 | 25.5K |
| 12:20 | 174.25 | 174.27 | 174.00 | 174.20 | 2.2K |
| 12:25 | 174.00 | 174.22 | 174.00 | 174.00 | 3.6K |
| 12:30 | 174.00 | 174.45 | 174.00 | 174.45 | 11.0K |
| 12:35 | 174.44 | 174.96 | 174.18 | 174.48 | 11.7K |
| 12:40 | 174.20 | 176.60 | 174.20 | 176.10 | 110.1K |
| 12:45 | 176.52 | 176.52 | 176.48 | 176.48 | 9.8K |
| 12:50 | 176.53 | 176.89 | 176.48 | 176.77 | 11.1K |
| 12:55 | 176.77 | 177.23 | 176.76 | 177.16 | 10.2K |
| 13:00 | 177.01 | 177.23 | 177.00 | 177.00 | 6.9K |
| 13:05 | 177.00 | 177.16 | 176.88 | 176.91 | 7.2K |
| 13:10 | 177.04 | 177.13 | 176.49 | 177.13 | 13.2K |
| 13:15 | 177.03 | 177.24 | 176.48 | 177.24 | 19.4K |
| 13:20 | 176.48 | 176.85 | 176.47 | 176.68 | 12.9K |
| 13:25 | 176.67 | 176.68 | 176.47 | 176.53 | 10.3K |
| 13:30 | 176.53 | 177.07 | 176.10 | 176.21 | 52.5K |
| 13:35 | 176.53 | 177.27 | 176.24 | 177.00 | 31.8K |
| 13:40 | 177.09 | 177.09 | 177.00 | 177.00 | 25.7K |
| 13:45 | 177.00 | 177.01 | 176.27 | 176.53 | 22.1K |
| 13:50 | 176.37 | 176.75 | 176.25 | 176.75 | 44.4K |
| 13:55 | 176.26 | 177.21 | 176.25 | 176.51 | 37.7K |