0.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-06-02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2022-05-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-18 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-30 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-03-29 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2022-03-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-06 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |