246.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-09-30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-09-25 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2025-09-23 | 230.00 | 236.00 | 230.00 | 236.00 | 0.0M |
| 2025-09-22 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-09-18 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2025-09-16 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-09-11 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-09-05 | 240.00 | 260.00 | 240.00 | 258.00 | 0.0M |
| 2025-09-04 | 242.00 | 250.00 | 240.00 | 242.00 | 0.0M |
| 2025-09-03 | 234.00 | 240.00 | 234.00 | 240.00 | 0.0M |
| 2025-09-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-08-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-08-25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-08-22 | 258.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2025-08-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-14 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-08-12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-08-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-08-07 | 238.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2025-07-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-24 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-22 | 240.00 | 240.00 | 232.00 | 232.00 | 0.0M |
| 2025-07-21 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-14 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-07-10 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2025-07-08 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2025-07-04 | 254.00 | 256.00 | 254.00 | 256.00 | 0.0M |
| 2025-07-03 | 260.00 | 260.00 | 238.00 | 238.00 | 0.0M |
| 2025-06-30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-06-27 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2025-06-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-06-25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-06-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-06-23 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-06-19 | 266.00 | 274.00 | 266.00 | 268.00 | 0.0M |
| 2025-06-18 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-06-16 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-06-13 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2025-06-11 | 242.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2025-06-10 | 234.00 | 238.00 | 234.00 | 238.00 | 0.0M |
| 2025-06-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-06-05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-06-04 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2025-06-03 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2025-06-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-05-30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-05-28 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-05-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-05-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-05-23 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-05-22 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-05-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-05-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-05-19 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-05-16 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2025-05-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-05-14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-05-13 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-05-12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-05-02 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-04-30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-04-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-04-28 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-04-25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-04-24 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-04-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-04-16 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-04-11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-04-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-04-08 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-04-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-04-04 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2025-04-03 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2025-04-02 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-03-31 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-03-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-03-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-03-24 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-03-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-03-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-03-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-03-18 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-03-14 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-03-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-03-12 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-03-10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-03-06 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-03-05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-03-04 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-03-03 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-02-28 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2025-02-27 | 242.00 | 242.00 | 230.00 | 235.00 | 0.0M |
| 2025-02-26 | 242.00 | 242.00 | 229.00 | 229.00 | 0.0M |
| 2025-02-25 | 240.00 | 245.00 | 229.00 | 229.00 | 0.0M |
| 2025-02-24 | 230.00 | 243.00 | 227.00 | 243.00 | 0.0M |
| 2025-02-20 | 235.00 | 237.00 | 235.00 | 237.00 | 0.0M |
| 2025-02-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-02-14 | 226.00 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2025-02-13 | 226.00 | 244.00 | 226.00 | 244.00 | 0.0M |
| 2025-02-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-02-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-02-06 | 226.00 | 239.00 | 226.00 | 239.00 | 0.0M |
| 2025-02-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-02-03 | 226.00 | 227.00 | 226.00 | 227.00 | 0.0M |
| 2025-01-31 | 227.00 | 241.00 | 227.00 | 241.00 | 0.0M |
| 2025-01-30 | 240.00 | 241.00 | 221.00 | 241.00 | 0.0M |
| 2025-01-29 | 229.00 | 229.00 | 222.00 | 222.00 | 0.0M |
| 2025-01-28 | 231.00 | 231.00 | 227.00 | 227.00 | 0.0M |
| 2025-01-24 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-01-22 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-01-21 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2025-01-20 | 226.00 | 232.00 | 226.00 | 232.00 | 0.0M |
| 2025-01-17 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-01-16 | 240.00 | 240.00 | 222.00 | 222.00 | 0.0M |
| 2025-01-15 | 222.00 | 233.00 | 222.00 | 233.00 | 0.0M |
| 2025-01-10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2025-01-09 | 225.00 | 225.00 | 223.00 | 223.00 | 0.0M |
| 2025-01-08 | 225.00 | 226.00 | 225.00 | 225.00 | 0.0M |
| 2025-01-07 | 226.00 | 226.00 | 225.00 | 225.00 | 0.0M |
| 2025-01-02 | 239.00 | 239.00 | 229.00 | 229.00 | 0.0M |