Gap Inc (GPSI34)

GPSI34
🏛️ Brasilien →
120.38
Letzte Aktualisierung: 2025-09-19
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-19 121.44 121.44 120.38 120.38 0.0M
2025-09-18 119.97 121.10 119.97 121.10 0.0M
2025-09-17 120.77 121.03 120.77 121.03 0.0M
2025-09-16 120.12 120.12 120.12 120.12 0.0M
2025-09-15 127.08 127.08 127.08 127.08 0.0M
2025-09-12 125.58 125.58 125.58 125.58 0.0M
2025-09-08 129.22 129.22 129.22 129.22 0.0M
2025-09-05 130.99 130.99 130.99 130.99 0.0M
2025-09-04 129.20 130.19 129.20 129.65 0.0M
2025-09-01 118.56 118.56 118.56 118.56 0.0M
2025-08-29 119.92 119.92 118.56 118.56 0.0M
2025-08-28 117.36 117.36 117.36 117.36 0.0M
2025-08-22 116.52 116.52 116.52 116.52 0.0M
2025-08-19 114.24 114.24 114.24 114.24 0.0M
2025-08-18 113.08 113.08 112.86 112.86 0.0M
2025-08-12 109.56 109.56 109.56 109.56 0.0M
2025-08-05 106.24 106.24 106.24 106.24 0.0M
2025-08-01 103.96 103.96 103.96 103.96 0.0M
2025-07-30 110.95 110.95 110.95 110.95 0.0M
2025-07-29 111.10 111.10 110.66 110.66 0.0M
2025-07-28 115.39 115.39 115.39 115.39 0.0M
2025-07-25 114.62 114.62 114.62 114.62 0.0M
2025-07-24 115.62 115.62 115.62 115.62 0.0M
2025-07-18 112.31 112.31 112.31 112.31 0.0M
2025-07-17 114.32 114.32 112.31 112.31 0.0M
2025-07-15 117.77 117.83 117.77 117.83 0.0M
2025-07-14 120.79 121.43 120.45 121.43 0.0M
2025-07-04 123.60 123.60 123.60 123.60 0.0M
2025-07-03 123.35 123.90 123.35 123.90 0.0M
2025-07-02 123.62 123.62 123.62 123.62 0.0M
2025-06-27 120.00 120.00 120.00 120.00 0.0M
2025-06-26 120.65 120.65 120.30 120.30 0.0M
2025-06-25 119.45 119.45 119.45 119.45 0.0M
2025-06-16 116.83 116.83 116.83 116.83 0.0M
2025-06-13 117.72 117.72 117.72 117.72 0.0M
2025-06-12 119.85 120.23 119.75 119.75 0.0M
2025-06-10 122.28 123.48 122.28 123.48 0.0M
2025-06-09 125.00 125.00 124.32 124.32 0.0M
2025-06-05 120.42 120.42 120.42 120.42 0.0M
2025-06-04 119.50 119.50 118.88 118.88 0.0M
2025-06-03 125.25 125.99 125.25 125.99 0.0M
2025-06-02 126.00 127.60 124.44 127.60 0.0M
2025-05-30 127.99 130.43 126.92 129.19 0.0M
2025-05-27 162.44 162.88 162.44 162.88 0.0M
2025-05-22 165.24 165.24 164.22 164.22 0.0M
2025-05-19 157.41 157.41 157.41 157.41 0.0M
2025-05-15 150.30 150.60 148.32 150.60 0.0M
2025-05-12 137.80 141.96 137.80 140.88 0.0M
2025-05-07 131.00 133.33 131.00 133.33 0.0M
2025-05-05 130.52 130.80 130.52 130.80 0.0M
2025-05-02 128.80 130.40 128.80 130.40 0.0M
2025-04-25 117.10 117.10 117.10 117.10 0.0M
2025-04-24 117.72 117.72 117.72 117.72 0.0M
2025-04-23 114.75 114.75 114.75 114.75 0.0M
2025-04-17 109.50 109.50 109.50 109.50 0.0M
2025-04-16 109.77 109.77 109.77 109.77 0.0M
2025-04-11 108.00 108.00 108.00 108.00 0.0M
2025-04-10 112.00 112.00 112.00 112.00 0.0M
2025-04-09 105.15 119.83 104.00 117.79 0.0M
2025-04-04 97.82 97.82 97.82 97.82 0.0M
2025-04-03 112.79 112.79 96.81 98.16 0.0M
2025-03-31 118.22 118.22 118.22 118.22 0.0M
2025-03-25 122.77 122.77 122.77 122.77 0.0M
2025-03-07 125.01 134.00 124.50 134.00 0.0M
2025-03-06 115.05 115.05 112.66 113.30 0.0M
2025-02-26 131.40 131.40 131.40 131.40 0.0M
2025-02-18 131.12 131.12 131.12 131.12 0.0M
2025-02-12 129.55 129.55 128.61 128.61 0.0M
2025-02-11 130.33 130.33 130.33 130.33 0.0M
2025-02-10 130.88 130.88 130.88 130.88 0.0M
2025-02-05 131.33 131.33 131.33 131.33 0.0M
2025-02-04 131.33 131.33 131.33 131.33 0.0M
2025-02-03 135.55 135.55 135.55 135.55 0.0M
2025-01-31 141.48 141.48 141.48 141.48 0.0M
2025-01-29 146.30 146.30 145.55 145.55 0.0M
2025-01-24 141.45 141.45 141.45 141.45 0.0M
2025-01-13 140.30 140.30 140.30 140.30 0.0M
2025-01-06 148.94 148.94 148.94 148.94 0.0M