Grupo Aeroportuario del Pacifico SAB De CV Class B (GAPB)

GAPB
🏛️ Mexiko →
455.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 463.87 463.87 458.11 461.67 0.8K
07:35 464.49 464.49 460.93 460.93 0.1K
07:40 461.27 462.41 460.81 462.41 0.4K
07:45 461.85 463.27 459.41 462.92 2.6K
07:50 461.41 462.39 461.41 461.56 0.7K
07:55 461.58 463.28 461.58 462.12 0.8K
08:00 462.09 462.09 460.22 460.56 0.8K
08:05 461.60 461.79 461.60 461.79 0.7K
08:10 461.71 461.76 461.26 461.26 0.3K
08:15 461.26 462.36 461.00 461.00 1.6K
08:20 461.73 461.73 461.04 461.04 0.5K
08:25 461.17 461.77 459.73 461.77 3.4K
08:30 461.77 462.20 460.55 460.85 1.1K
08:35 461.30 461.30 459.80 459.81 0.7K
08:40 460.04 460.84 460.04 460.65 1.3K
08:45 460.07 461.56 459.95 461.56 1.2K
08:50 460.56 460.77 460.12 460.12 0.1K
08:55 460.11 460.40 459.96 459.96 0.7K
09:00 460.06 461.56 460.05 460.55 1.0K
09:05 461.04 462.08 460.52 461.20 1.0K
09:10 461.21 461.58 461.21 461.40 0.7K
09:15 461.38 461.63 461.38 461.59 1.2K
09:20 461.58 461.58 460.81 460.81 0.5K
09:25 461.18 461.58 460.87 461.18 1.2K
09:30 460.97 460.97 460.51 460.93 2.0K
09:35 461.57 461.57 460.44 460.57 1.0K
09:40 460.56 460.56 459.96 459.96 0.7K
09:45 459.95 460.07 459.69 459.69 1.3K
09:50 459.87 459.87 459.09 459.82 1.6K
09:55 460.08 463.99 460.08 463.99 2.1K
10:00 463.59 463.84 463.36 463.66 1.3K
10:05 463.67 465.22 463.61 464.92 2.1K
10:10 465.13 465.13 464.72 464.72 0.8K
10:15 464.85 466.33 464.85 466.31 1.5K
10:20 466.29 466.72 466.29 466.48 2.3K
10:25 466.48 466.48 465.98 465.98 2.9K
10:30 466.44 467.85 465.87 467.46 2.5K
10:35 467.46 468.55 467.11 467.11 2.4K
10:40 466.21 466.43 465.86 465.87 1.8K
10:45 465.83 465.84 465.07 465.33 1.7K
10:50 465.42 466.63 465.09 466.16 2.5K
10:55 465.57 465.81 465.40 465.40 0.8K
11:00 465.40 466.19 465.35 466.02 1.2K
11:05 466.01 466.45 466.00 466.44 2.7K
11:10 466.12 466.41 465.52 465.65 1.7K
11:15 465.68 465.90 465.68 465.85 0.8K
11:20 465.88 466.26 465.47 466.26 1.7K
11:25 466.26 466.31 466.25 466.28 0.6K
11:30 466.29 466.98 466.26 466.48 2.2K
11:35 466.49 466.67 466.39 466.66 1.5K
11:40 466.99 467.09 464.39 464.55 3.3K
11:45 464.76 464.94 462.13 463.93 3.8K
11:50 464.14 464.14 463.22 463.22 1.1K
11:55 463.42 463.55 463.23 463.24 2.9K
12:00 463.26 464.96 463.26 464.49 2.4K
12:05 464.50 464.79 464.41 464.41 1.4K
12:10 464.83 466.66 464.82 465.11 2.9K
12:15 465.11 466.29 465.07 466.10 3.2K
12:20 466.05 467.98 466.05 467.31 5.5K
12:25 467.02 469.99 467.02 469.56 8.3K
12:30 469.50 469.50 467.41 467.58 7.5K
12:35 468.32 468.77 467.38 467.90 6.7K
12:40 467.83 467.85 466.19 466.22 4.2K
12:45 466.54 468.38 466.54 468.38 8.1K
12:50 468.37 468.43 466.41 466.59 28.4K
12:55 466.03 467.30 465.03 466.80 3.9K
13:00 466.65 467.37 466.65 466.86 3.7K
13:05 466.87 467.91 466.85 467.77 4.3K
13:10 467.77 468.10 467.34 467.35 5.9K
13:15 467.54 468.37 467.16 467.16 5.9K
13:20 467.16 467.57 466.85 466.89 6.5K
13:25 466.89 467.38 466.89 467.14 4.8K
13:30 467.14 467.57 467.01 467.07 9.1K
13:35 467.54 467.54 466.84 466.84 7.3K
13:40 466.89 467.46 466.89 467.21 12.0K
13:45 467.22 467.30 466.79 467.28 62.2K
13:50 467.26 467.35 466.95 467.35 17.2K
13:55 467.35 468.63 466.22 466.22 85.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar