42.68
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 46.00 | 46.00 | 45.00 | 45.00 | 0.8K |
| 09:25 | 45.00 | 46.00 | 45.00 | 45.00 | 1.4K |
| 09:30 | 45.00 | 46.00 | 45.00 | 46.00 | 0.1K |
| 09:35 | 45.00 | 45.99 | 45.00 | 45.00 | 0.6K |
| 09:40 | 45.00 | 45.00 | 44.55 | 44.55 | 0.8K |
| 09:50 | 44.55 | 45.00 | 44.55 | 45.00 | 3.9K |
| 09:55 | 45.00 | 45.89 | 45.00 | 45.89 | 0.2K |
| 10:00 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0K |
| 10:15 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0K |
| 10:20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 10:30 | 45.20 | 45.20 | 45.20 | 45.20 | 0.7K |
| 10:35 | 45.20 | 45.50 | 45.20 | 45.50 | 3.3K |
| 10:45 | 45.79 | 45.79 | 45.79 | 45.79 | 0.1K |
| 10:55 | 45.80 | 45.80 | 45.80 | 45.80 | 0.1K |
| 11:00 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
| 11:05 | 45.20 | 45.20 | 45.20 | 45.20 | 0.4K |
| 11:10 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 11:15 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 11:20 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0K |
| 11:25 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0K |
| 11:30 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0K |
| 11:35 | 45.11 | 45.11 | 45.10 | 45.10 | 6.1K |
| 11:40 | 45.00 | 45.00 | 45.00 | 45.00 | 1.2K |
| 11:45 | 44.25 | 44.25 | 44.25 | 44.25 | 2.2K |
| 11:55 | 44.26 | 45.00 | 44.26 | 45.00 | 1.0K |
| 12:00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.3K |
| 12:10 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0K |
| 12:15 | 44.25 | 44.25 | 44.25 | 44.25 | 0.1K |
| 12:25 | 45.09 | 45.09 | 45.09 | 45.09 | 0.2K |
| 12:55 | 44.25 | 44.25 | 44.25 | 44.25 | 0.5K |
| 13:00 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0K |
| 13:05 | 45.09 | 45.09 | 45.09 | 45.09 | 0.1K |
| 13:10 | 45.08 | 45.08 | 45.06 | 45.06 | 0.0K |
| 13:15 | 45.10 | 45.10 | 45.10 | 45.10 | 1.2K |
| 13:20 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0K |
| 13:25 | 44.27 | 44.27 | 44.27 | 44.27 | 0.7K |
| 13:30 | 44.27 | 44.27 | 44.27 | 44.27 | 0.3K |
| 13:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 14:00 | 44.96 | 44.96 | 44.01 | 44.01 | 1.7K |
| 14:05 | 44.25 | 44.25 | 44.25 | 44.25 | 0.5K |
| 14:15 | 44.25 | 44.50 | 44.25 | 44.50 | 0.2K |
| 14:20 | 44.50 | 44.50 | 44.50 | 44.50 | 1.0K |
| 14:25 | 44.50 | 44.50 | 44.50 | 44.50 | 0.4K |
| 14:30 | 44.50 | 44.50 | 44.50 | 44.50 | 0.3K |
| 14:35 | 44.93 | 44.93 | 44.50 | 44.50 | 0.2K |
| 14:45 | 44.50 | 44.50 | 44.50 | 44.50 | 0.3K |
| 14:55 | 44.50 | 44.50 | 44.50 | 44.50 | 0.2K |
| 15:05 | 44.99 | 44.99 | 44.50 | 44.50 | 1.3K |
| 15:10 | 44.50 | 44.50 | 44.50 | 44.50 | 0.3K |
| 15:20 | 45.00 | 45.00 | 44.90 | 44.90 | 0.1K |
| 15:25 | 43.79 | 44.90 | 43.79 | 44.31 | 2.3K |