Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
41.01
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 38.00 38.00 38.00 38.00 0.0K
09:25 39.29 39.29 39.29 39.29 0.0K
09:30 39.28 39.28 37.99 39.25 0.6K
09:45 37.80 38.42 37.80 37.81 0.5K
09:50 37.81 37.81 37.81 37.81 0.0K
09:55 38.96 38.96 38.90 38.90 0.0K
10:00 38.89 38.89 38.89 38.89 0.0K
10:10 38.96 38.96 38.96 38.96 0.0K
10:20 38.75 38.75 38.75 38.75 0.0K
10:25 38.75 38.75 38.75 38.75 0.0K
11:00 38.75 38.75 38.75 38.75 0.1K
11:05 38.94 38.94 38.94 38.94 0.0K
11:20 38.85 38.85 38.85 38.85 0.0K
11:35 38.94 38.94 38.94 38.94 0.0K
11:40 37.87 37.87 37.87 37.87 0.0K
11:45 37.88 37.91 37.88 37.91 0.4K
12:00 37.87 37.87 37.87 37.87 1.0K
12:30 37.85 37.85 37.85 37.85 0.0K
12:35 38.72 38.72 38.72 38.72 0.1K
12:40 37.85 37.85 37.85 37.85 0.0K
12:50 38.70 38.70 38.67 38.67 0.0K
12:55 37.90 37.90 37.90 37.90 0.0K
13:05 38.47 38.47 38.30 38.30 0.0K
13:10 38.20 38.20 38.20 38.20 0.0K
13:20 38.10 38.10 38.10 38.10 0.0K
13:25 37.91 37.91 37.80 37.80 0.1K
13:30 37.90 37.90 37.90 37.90 0.0K
13:40 37.90 37.90 37.90 37.90 0.2K
13:55 37.90 37.90 37.90 37.90 0.0K
14:05 38.08 38.08 38.08 38.08 0.0K
14:10 37.90 37.90 37.90 37.90 2.6K
14:15 38.30 38.30 38.30 38.30 0.0K
14:35 38.50 38.50 38.50 38.50 0.1K
15:00 37.90 37.90 37.90 37.90 0.8K
15:20 38.29 38.29 38.29 38.29 0.0K
15:25 37.90 37.90 37.90 37.90 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar