Indo National Ltd (INNL)

INNL
🏛️ Indien →
450.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 469.70 469.70 443.90 450.30 0.0M
2025-09-26 458.00 473.75 440.00 450.55 0.0M
2025-09-25 472.00 472.00 458.00 463.25 0.0M
2025-09-24 478.80 478.80 460.05 461.85 0.0M
2025-09-23 476.85 480.60 468.05 469.90 0.0M
2025-09-22 465.85 483.95 465.85 477.30 0.0M
2025-09-19 478.00 478.95 469.80 471.10 0.0M
2025-09-18 482.05 490.00 476.65 479.75 0.0M
2025-09-17 481.00 489.90 468.00 478.20 0.0M
2025-09-16 475.00 478.40 474.05 476.50 0.0M
2025-09-15 485.00 485.00 467.40 474.05 0.0M
2025-09-12 475.00 485.15 475.00 480.30 0.0M
2025-09-11 479.00 487.85 475.00 476.50 0.0M
2025-09-10 489.80 495.05 477.00 478.65 0.0M
2025-09-09 493.55 493.55 474.95 480.20 0.0M
2025-09-08 492.95 496.60 479.20 481.75 0.0M
2025-09-05 492.85 494.75 481.05 490.45 0.0M
2025-09-04 494.00 505.90 479.90 494.55 0.0M
2025-09-03 487.70 492.00 473.90 488.80 0.0M
2025-09-02 471.55 480.00 471.55 477.30 0.0M
2025-09-01 462.50 479.05 462.50 470.45 0.0M
2025-08-29 475.00 488.00 458.20 462.45 0.0M
2025-08-28 475.55 475.90 465.50 468.75 0.0M
2025-08-26 484.35 488.00 479.55 479.90 0.0M
2025-08-25 494.00 494.00 481.55 484.35 0.0M
2025-08-22 479.20 490.15 475.20 487.65 0.0M
2025-08-21 487.60 487.60 475.05 478.05 0.0M
2025-08-20 477.80 485.00 468.00 478.65 0.0M
2025-08-19 465.50 478.20 465.50 469.40 0.0M
2025-08-18 484.60 484.60 463.60 469.40 0.0M
2025-08-14 483.10 485.75 460.05 466.10 0.0M
2025-08-13 469.55 491.10 461.05 483.10 0.0M
2025-08-12 467.90 477.00 460.00 469.55 0.0M
2025-08-11 467.20 479.00 453.95 474.70 0.0M
2025-08-08 464.00 476.00 460.00 467.20 0.0M
2025-08-07 476.00 477.00 459.10 469.60 0.0M
2025-08-06 474.30 475.00 464.00 468.20 0.0M
2025-08-05 481.90 481.90 465.00 467.65 0.0M
2025-08-04 478.60 478.60 464.55 472.80 0.0M
2025-08-01 460.10 474.00 456.50 465.65 0.0M
2025-07-31 460.00 463.50 452.40 458.35 0.0M
2025-07-30 465.00 465.00 456.20 457.35 0.0M
2025-07-29 450.00 463.90 442.80 460.80 0.0M
2025-07-28 469.35 475.00 442.80 449.90 0.0M
2025-07-25 476.20 497.20 472.25 475.55 0.0M
2025-07-24 475.90 480.00 469.00 479.00 0.0M
2025-07-23 480.00 481.95 470.05 477.45 0.0M
2025-07-22 465.65 481.90 465.35 476.85 0.0M
2025-07-21 466.95 469.00 460.10 465.65 0.0M
2025-07-18 459.80 465.00 458.20 463.15 0.0M
2025-07-17 464.15 464.15 455.15 456.55 0.0M
2025-07-16 464.00 464.00 455.05 458.50 0.0M
2025-07-15 461.00 466.30 436.70 454.80 0.0M
2025-07-14 456.05 466.00 454.90 457.55 0.0M
2025-07-11 465.10 465.10 451.00 455.70 0.0M
2025-07-10 463.55 477.45 454.80 459.30 0.0M
2025-07-09 471.95 480.00 462.55 463.40 0.0M
2025-07-08 472.65 482.45 462.15 471.80 0.0M
2025-07-07 479.95 479.95 468.95 472.65 0.0M
2025-07-04 474.90 483.95 462.15 476.45 0.0M
2025-07-03 473.70 473.70 464.00 466.90 0.0M
2025-07-02 476.95 476.95 463.55 464.45 0.0M
2025-07-01 463.75 468.40 455.40 461.40 0.0M
2025-06-30 482.00 489.00 451.30 457.80 0.0M
2025-06-27 486.15 486.20 475.95 481.45 0.0M
2025-06-26 487.90 494.00 476.00 483.75 0.0M
2025-06-25 476.10 481.65 471.05 474.00 0.0M
2025-06-24 471.00 476.60 469.00 471.20 0.0M
2025-06-23 466.60 475.65 461.00 465.00 0.0M
2025-06-20 472.80 472.80 461.60 466.60 0.0M
2025-06-19 470.90 477.95 446.80 472.80 0.0M
2025-06-18 498.00 498.00 465.10 475.50 0.0M
2025-06-17 499.00 508.85 488.00 488.65 0.0M
2025-06-16 490.85 501.95 490.30 498.50 0.0M
2025-06-13 507.00 507.00 493.05 500.10 0.0M
2025-06-12 505.45 507.65 495.25 499.75 0.0M
2025-06-11 508.10 508.75 502.00 504.30 0.0M
2025-06-10 504.65 510.00 498.55 507.85 0.0M
2025-06-09 510.00 510.00 497.25 498.90 0.0M
2025-06-06 490.15 514.95 490.15 501.45 0.0M
2025-06-05 500.00 501.90 485.00 488.20 0.0M
2025-06-04 504.85 504.85 496.05 498.75 0.0M
2025-06-03 501.00 509.95 490.30 492.85 0.0M
2025-06-02 515.40 515.40 496.00 500.90 0.0M
2025-05-30 508.30 510.70 500.00 503.60 0.0M
2025-05-29 514.50 515.00 508.00 510.20 0.0M
2025-05-28 514.55 521.55 510.00 511.80 0.0M
2025-05-27 525.10 525.10 512.00 514.45 0.0M
2025-05-26 530.00 530.00 508.05 520.25 0.0M
2025-05-23 520.55 529.00 507.90 516.95 0.0M
2025-05-22 517.25 530.00 515.05 520.55 0.0M
2025-05-21 523.50 523.50 494.95 514.75 0.0M
2025-05-20 525.80 530.00 515.00 523.50 0.0M
2025-05-19 516.35 534.95 516.35 526.05 0.0M
2025-05-16 525.00 529.20 512.70 516.35 0.0M
2025-05-15 503.50 525.00 503.50 516.45 0.0M
2025-05-14 510.05 521.30 507.50 515.70 0.0M
2025-05-13 499.45 510.00 494.60 506.60 0.0M
2025-05-12 492.40 510.00 492.40 503.55 0.0M
2025-05-09 480.00 495.45 479.80 490.65 0.0M
2025-05-08 504.30 509.05 483.55 490.80 0.0M
2025-05-07 492.80 504.40 480.40 500.75 0.0M
2025-05-06 500.00 501.90 486.00 491.50 0.0M
2025-05-05 492.70 511.45 486.00 492.25 0.0M
2025-05-02 499.85 504.20 491.25 495.20 0.0M
2025-04-30 496.00 509.00 486.00 499.70 0.0M
2025-04-29 490.35 507.90 490.10 495.40 0.0M
2025-04-28 509.20 513.20 479.25 490.35 0.0M
2025-04-25 532.25 532.25 494.00 498.65 0.0M
2025-04-24 514.85 540.00 511.05 522.25 0.0M
2025-04-23 545.50 545.50 505.00 510.60 0.0M
2025-04-22 542.00 550.00 522.05 533.05 0.0M
2025-04-21 509.95 539.45 496.00 531.10 0.1M
2025-04-17 448.80 494.00 437.45 476.45 0.0M
2025-04-16 445.10 454.55 426.00 448.80 0.0M
2025-04-15 435.00 450.40 424.00 444.30 0.0M
2025-04-11 440.00 440.00 423.00 436.85 0.0M
2025-04-09 421.90 428.95 408.60 423.80 0.0M
2025-04-08 406.00 431.80 406.00 420.45 0.0M
2025-04-07 442.00 442.00 388.10 406.40 0.0M
2025-04-04 455.50 455.50 439.60 444.35 0.0M
2025-04-03 454.80 470.00 454.10 458.20 0.0M
2025-04-02 439.70 455.55 431.90 452.05 0.0M
2025-04-01 411.00 441.50 409.00 439.70 0.0M
2025-03-28 426.95 438.85 410.80 414.80 0.0M
2025-03-27 440.15 440.15 417.10 421.90 0.0M
2025-03-26 434.95 441.00 427.00 429.85 0.0M
2025-03-25 460.15 463.55 425.00 431.65 0.0M
2025-03-24 462.00 470.00 452.70 459.80 0.0M
2025-03-21 435.00 464.60 435.00 452.70 0.0M
2025-03-20 462.95 462.95 442.30 447.55 0.0M
2025-03-19 441.00 453.45 437.10 445.85 0.0M
2025-03-18 426.50 440.00 425.95 433.75 0.0M
2025-03-17 438.65 454.95 418.80 426.65 0.0M
2025-03-13 425.00 448.95 425.00 438.65 0.0M
2025-03-12 445.65 446.35 435.00 439.10 0.0M
2025-03-11 436.05 444.70 430.00 441.40 0.0M
2025-03-10 465.00 465.00 432.60 439.00 0.0M
2025-03-07 430.40 450.00 429.50 443.40 0.0M
2025-03-06 438.20 438.30 421.50 426.45 0.0M
2025-03-05 438.50 438.50 425.80 430.55 0.0M
2025-03-04 439.05 444.40 416.05 422.70 0.0M
2025-03-03 469.75 469.75 426.90 438.35 0.0M
2025-02-28 458.40 461.95 435.00 439.45 0.0M
2025-02-27 487.00 487.00 448.05 458.10 0.0M
2025-02-25 488.25 499.00 464.75 476.20 0.0M
2025-02-24 472.30 497.65 463.05 483.15 0.0M
2025-02-21 461.25 478.90 453.05 472.35 0.0M
2025-02-20 441.05 474.00 435.40 456.00 0.0M
2025-02-19 429.50 454.95 422.75 445.75 0.0M
2025-02-18 460.00 460.00 415.00 421.25 0.0M
2025-02-17 439.95 453.00 421.95 443.00 0.0M
2025-02-14 444.00 445.00 428.10 437.70 0.0M
2025-02-13 452.45 453.80 441.25 443.40 0.0M
2025-02-12 476.80 476.80 445.00 452.90 0.0M
2025-02-11 481.10 485.30 468.00 468.40 0.0M
2025-02-10 510.00 510.00 478.65 483.50 0.0M
2025-02-07 516.90 516.90 490.00 499.25 0.0M
2025-02-06 503.00 505.00 493.90 501.95 0.0M
2025-02-05 510.00 510.00 491.00 493.45 0.0M
2025-02-04 499.05 499.05 485.35 488.45 0.0M
2025-02-03 499.95 499.95 486.00 489.85 0.0M
2025-02-01 497.95 505.00 492.95 500.95 0.0M
2025-01-31 516.00 516.00 494.85 497.00 0.0M
2025-01-30 521.50 534.70 494.85 529.65 0.0M
2025-01-29 517.45 527.10 516.10 521.55 0.0M
2025-01-28 521.30 524.00 506.05 517.25 0.0M
2025-01-27 528.20 530.50 517.00 518.60 0.0M
2025-01-24 554.45 554.45 530.00 533.05 0.0M
2025-01-23 530.70 562.75 529.00 552.10 0.0M
2025-01-22 532.30 537.40 525.40 530.65 0.0M
2025-01-21 530.00 540.00 530.00 534.65 0.0M
2025-01-20 544.40 544.40 529.50 530.65 0.0M
2025-01-17 527.30 536.90 527.10 533.65 0.0M
2025-01-16 539.00 546.80 522.30 524.55 0.0M
2025-01-15 521.65 547.85 516.90 536.20 0.0M
2025-01-14 512.30 519.45 499.95 514.15 0.0M
2025-01-13 516.00 534.70 505.00 509.60 0.0M
2025-01-10 553.05 553.95 528.00 533.65 0.0M
2025-01-09 559.70 559.80 548.05 550.35 0.0M
2025-01-08 553.00 565.75 551.00 556.75 0.0M
2025-01-07 558.70 565.75 550.70 552.75 0.0M
2025-01-06 573.40 573.40 546.05 548.85 0.0M
2025-01-03 558.25 575.75 557.70 570.35 0.0M
2025-01-02 561.10 567.20 544.60 558.25 0.0M
2025-01-01 551.00 568.00 544.20 561.15 0.0M