Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
40.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 39.42 40.14 39.40 40.14 1.1K
09:25 40.04 40.04 40.04 40.04 0.0K
09:50 39.41 39.41 39.41 39.41 0.0K
10:00 38.95 39.00 38.91 39.00 0.5K
10:10 39.70 39.70 39.70 39.70 0.0K
10:25 39.50 39.50 39.02 39.02 0.5K
10:30 39.02 39.02 39.02 39.02 0.2K
10:40 39.01 39.01 39.01 39.01 0.3K
10:45 39.01 39.01 38.90 38.90 0.4K
10:50 38.90 39.77 38.90 39.77 0.2K
10:55 38.73 38.73 38.73 38.73 0.5K
11:00 39.75 39.75 39.75 39.75 0.0K
11:05 38.74 38.74 38.74 38.74 0.0K
11:20 39.71 39.71 39.71 39.71 0.0K
12:10 39.63 39.63 39.63 39.63 0.0K
12:20 39.63 39.63 39.63 39.63 0.0K
12:45 39.00 39.00 39.00 39.00 0.0K
12:50 39.62 39.62 39.62 39.62 0.0K
13:00 39.00 39.00 39.00 39.00 0.0K
13:20 39.62 39.62 39.62 39.62 0.0K
13:45 39.01 39.43 39.01 39.43 0.1K
13:55 39.43 39.43 39.43 39.43 0.0K
14:00 39.01 39.01 39.01 39.01 0.0K
14:05 39.43 39.43 39.43 39.43 0.0K
14:10 39.45 39.45 39.45 39.45 0.0K
14:15 39.55 39.55 39.55 39.55 0.1K
14:25 39.50 39.50 39.50 39.50 0.0K
14:30 39.50 39.50 39.50 39.50 0.0K
14:45 39.45 39.45 39.45 39.45 0.0K
15:05 39.44 39.44 39.01 39.01 0.2K
15:20 39.20 39.50 39.20 39.50 1.9K
15:25 39.55 39.80 39.47 39.47 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar