Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
40.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 42.00 42.00 42.00 42.00 0.0K
09:20 40.53 41.99 40.53 41.99 0.3K
09:25 41.50 41.50 41.50 41.50 0.0K
09:30 41.50 41.50 41.50 41.50 0.0K
09:40 41.50 41.50 41.50 41.50 0.0K
09:45 41.50 41.50 41.50 41.50 0.0K
09:50 40.70 40.70 40.70 40.70 0.3K
10:05 41.50 41.50 41.50 41.50 0.5K
10:10 41.20 41.20 41.20 41.20 0.0K
10:25 41.30 41.30 41.30 41.30 0.8K
10:30 41.30 41.40 41.30 41.40 1.4K
10:40 40.71 40.71 40.71 40.71 0.5K
10:50 40.70 40.70 40.70 40.70 0.1K
10:55 40.53 40.53 40.53 40.53 0.1K
11:05 40.53 40.53 40.01 40.01 0.3K
11:15 40.81 40.81 40.81 40.81 0.0K
11:20 40.95 40.99 40.95 40.99 0.1K
11:35 40.17 40.17 40.17 40.17 0.0K
11:50 40.99 40.99 40.99 40.99 0.0K
12:00 40.99 40.99 40.99 40.99 0.0K
12:05 40.21 40.22 40.21 40.21 0.4K
12:15 40.21 40.21 40.21 40.21 0.0K
12:25 40.21 40.21 40.21 40.21 0.1K
12:35 40.22 40.22 40.22 40.22 0.0K
12:40 40.23 40.23 40.00 40.00 1.2K
12:50 40.10 40.10 40.00 40.00 0.0K
13:00 40.25 40.25 40.25 40.25 0.0K
13:20 40.27 40.27 40.27 40.27 0.0K
13:45 40.28 40.28 40.28 40.28 0.0K
14:00 40.28 40.28 40.00 40.00 0.5K
14:05 39.66 39.66 39.66 39.66 0.5K
14:15 40.28 40.30 40.28 40.30 0.6K
14:30 40.20 40.20 40.10 40.12 0.2K
14:40 40.10 40.10 40.10 40.10 0.2K
14:50 40.10 40.10 40.10 40.10 0.1K
15:00 40.10 40.10 40.00 40.00 0.2K
15:05 40.00 40.00 40.00 40.00 0.0K
15:20 40.30 40.30 40.30 40.30 0.0K
15:25 40.30 40.30 40.00 40.07 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar