Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
40.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 38.35 38.35 38.35 38.35 0.0K
09:25 38.35 38.35 38.00 38.00 0.0K
09:30 38.50 38.50 38.50 38.50 0.3K
09:40 38.50 38.90 38.40 38.90 2.9K
09:45 38.95 39.05 38.90 39.05 0.8K
09:50 39.07 39.07 39.07 39.07 0.0K
09:55 39.06 39.45 38.80 39.45 0.5K
10:00 39.42 39.45 38.80 39.44 1.5K
10:05 39.29 39.30 39.29 39.30 0.1K
10:15 39.29 39.30 39.29 39.30 1.9K
10:20 39.27 39.27 39.27 39.27 0.3K
10:25 39.27 39.28 39.27 39.28 1.0K
10:35 39.28 39.28 39.28 39.28 0.0K
10:40 39.30 39.30 39.30 39.30 1.3K
10:45 39.30 39.30 39.30 39.30 0.0K
10:50 39.30 39.99 39.30 39.50 3.9K
11:05 39.50 39.50 39.50 39.50 2.7K
11:10 39.28 39.50 39.28 39.50 1.2K
11:15 39.50 39.50 39.50 39.50 0.0K
11:25 39.50 39.50 39.50 39.50 0.5K
11:50 39.50 39.50 39.50 39.50 0.0K
12:00 39.28 39.28 39.00 39.00 0.4K
12:10 38.15 38.15 38.15 38.15 0.1K
12:15 39.25 39.25 39.25 39.25 0.0K
12:35 39.24 39.24 39.00 39.00 0.1K
12:40 39.23 39.23 39.23 39.23 0.0K
13:00 39.00 39.00 39.00 39.00 0.0K
13:05 39.23 39.23 39.23 39.23 0.0K
13:10 39.23 39.23 39.23 39.23 0.0K
13:15 39.00 39.00 39.00 39.00 0.1K
13:35 39.23 39.23 39.23 39.23 0.0K
13:45 39.00 39.00 39.00 39.00 0.0K
13:55 39.00 39.00 39.00 39.00 0.5K
14:05 39.00 39.00 39.00 39.00 0.1K
14:15 39.10 39.10 39.10 39.10 0.0K
14:20 39.10 39.10 39.10 39.10 0.0K
14:40 38.20 38.22 38.20 38.22 0.1K
14:55 39.28 39.28 39.28 39.28 2.5K
15:00 39.28 39.28 39.28 39.28 2.5K
15:05 38.53 38.53 38.53 38.53 0.1K
15:15 39.25 39.28 39.00 39.00 1.6K
15:20 38.57 39.28 38.57 39.28 0.2K
15:25 39.21 39.21 39.21 39.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar