Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
41.81
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 39.99 40.20 39.99 40.00 7.5K
09:20 40.00 40.00 40.00 40.00 1.0K
09:25 40.00 40.20 40.00 40.20 1.0K
09:30 40.00 40.20 40.00 40.20 0.3K
09:35 40.00 40.00 40.00 40.00 0.0K
09:40 40.15 40.15 40.15 40.15 0.0K
09:45 40.15 40.15 40.00 40.00 1.0K
09:50 39.90 40.14 39.90 40.14 2.5K
09:55 40.13 40.13 40.13 40.13 0.0K
10:00 40.13 40.13 38.74 38.74 0.0K
10:20 40.00 40.00 39.99 39.99 0.3K
10:30 38.61 38.81 38.61 38.81 2.4K
10:35 39.86 39.87 39.86 39.87 0.0K
10:40 39.87 39.87 39.87 39.87 0.0K
11:00 39.49 39.49 39.49 39.49 0.0K
11:05 39.50 39.50 39.50 39.50 3.7K
11:10 40.00 40.00 40.00 40.00 1.3K
11:15 40.00 40.00 39.50 39.50 1.6K
11:20 40.14 40.14 40.14 40.14 0.0K
11:25 39.50 39.50 39.50 39.50 0.1K
11:30 40.12 40.12 40.12 40.12 0.0K
11:35 39.56 39.56 39.56 39.56 0.0K
11:40 39.99 39.99 39.99 39.99 0.0K
11:45 39.97 39.97 39.97 39.97 0.0K
12:05 39.50 39.50 39.50 39.50 0.9K
12:15 39.50 39.50 39.50 39.50 0.0K
12:20 39.97 39.97 39.97 39.97 0.3K
12:40 39.97 39.97 39.97 39.97 0.0K
13:25 39.78 39.78 39.78 39.78 0.0K
13:40 39.01 39.01 39.01 39.01 1.1K
14:25 39.10 39.10 39.10 39.10 0.2K
14:30 39.04 39.04 39.04 39.04 0.0K
14:50 39.78 39.78 39.78 39.78 0.0K
14:55 39.78 39.78 39.78 39.78 0.1K
15:05 39.07 39.07 39.07 39.07 0.0K
15:15 39.27 39.27 39.27 39.27 0.0K
15:20 39.95 39.95 39.95 39.95 0.0K
15:25 39.57 39.57 39.57 39.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar