Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
40.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 39.95 39.95 39.94 39.94 0.2K
09:20 39.94 39.94 39.94 39.94 0.0K
09:30 39.74 39.74 39.74 39.74 0.0K
09:35 39.74 39.74 39.74 39.74 0.2K
09:55 39.59 39.59 39.59 39.59 0.0K
10:00 39.55 39.55 39.55 39.55 0.0K
10:10 39.48 39.48 39.48 39.48 0.0K
10:20 39.10 39.10 39.10 39.10 0.0K
10:25 39.10 39.10 39.10 39.10 0.0K
10:30 39.46 39.46 39.46 39.46 0.0K
10:35 39.10 39.10 39.10 39.10 0.1K
10:40 39.10 39.10 39.10 39.10 0.0K
10:50 39.00 39.00 39.00 39.00 0.0K
10:55 39.00 39.00 39.00 39.00 0.1K
11:00 39.00 39.00 39.00 39.00 0.0K
11:05 38.66 38.66 38.66 38.66 0.2K
11:10 38.66 38.66 38.66 38.66 0.0K
11:15 39.46 39.46 39.46 39.46 0.5K
11:20 39.45 39.45 39.45 39.45 0.0K
12:00 39.10 39.10 39.10 39.10 0.0K
12:05 38.65 38.65 38.65 38.65 0.0K
12:10 38.65 38.65 38.05 38.55 0.5K
12:15 39.45 39.45 39.45 39.45 0.5K
12:25 39.41 39.41 39.41 39.41 0.3K
12:40 38.08 38.13 38.08 38.13 0.1K
12:45 38.09 38.09 38.09 38.09 0.4K
12:55 38.20 38.20 38.20 38.20 0.0K
13:00 38.26 39.30 38.26 39.30 0.1K
13:05 39.29 39.29 39.29 39.29 0.0K
13:15 39.29 39.29 39.29 39.29 0.0K
13:20 39.29 39.33 39.29 39.33 1.0K
13:25 38.51 38.55 38.51 38.55 2.0K
13:30 38.20 39.25 38.20 39.25 1.1K
13:35 39.18 39.18 39.18 39.18 0.0K
13:50 39.18 39.18 39.18 39.18 0.1K
14:10 39.18 39.18 39.18 39.18 0.0K
14:15 39.18 39.18 39.18 39.18 0.0K
14:45 39.18 39.18 39.18 39.18 0.0K
14:55 39.18 39.18 39.18 39.18 0.0K
15:00 39.20 39.20 39.20 39.20 1.2K
15:05 39.24 39.24 39.20 39.20 3.1K
15:10 38.23 38.24 38.23 38.24 1.4K
15:15 38.24 39.14 38.24 39.14 0.1K
15:20 39.14 39.14 39.14 39.14 0.1K
15:25 38.22 38.90 38.20 38.90 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar