Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
40.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 55.53 55.53 52.53 52.53 10.2K
09:20 51.13 52.89 51.13 52.80 3.8K
09:25 52.84 54.20 52.84 53.76 2.1K
09:30 53.22 53.87 53.22 53.24 0.7K
09:35 53.27 53.78 53.27 53.78 2.0K
09:40 53.78 53.96 53.78 53.93 2.5K
09:45 53.44 53.44 53.33 53.36 1.3K
09:50 53.40 53.80 53.38 53.78 0.4K
09:55 53.38 53.38 53.38 53.38 0.0K
10:00 53.40 53.69 53.40 53.69 0.4K
10:05 53.71 53.71 53.38 53.38 1.0K
10:10 53.38 53.40 53.38 53.38 0.5K
10:15 53.38 53.38 53.38 53.38 0.0K
10:20 53.40 53.69 53.38 53.38 0.9K
10:25 53.38 53.67 53.38 53.67 0.1K
10:30 53.67 53.69 53.67 53.69 0.3K
10:35 53.67 53.67 53.67 53.67 0.1K
10:40 53.67 53.67 52.93 52.93 2.2K
10:45 53.02 53.02 53.02 53.02 0.3K
10:50 53.49 53.49 53.47 53.47 0.5K
10:55 53.42 53.47 53.40 53.47 1.7K
11:00 53.33 53.33 53.07 53.31 0.2K
11:05 53.31 53.31 53.31 53.31 0.2K
11:10 53.04 53.31 53.04 53.31 0.4K
11:15 53.31 53.31 53.31 53.31 0.9K
11:20 53.31 53.47 53.31 53.31 1.0K
11:30 53.31 53.31 53.31 53.31 0.5K
11:35 53.31 53.31 52.96 52.96 0.1K
11:40 52.98 53.31 52.98 52.98 0.7K
11:45 52.98 53.31 52.98 53.31 0.1K
11:50 52.91 52.91 52.91 52.91 0.5K
11:55 53.29 53.29 52.91 53.29 0.5K
12:05 53.33 53.47 53.29 53.47 0.8K
12:10 53.47 53.47 53.33 53.33 0.8K
12:15 53.47 53.47 53.47 53.47 0.9K
12:20 53.47 53.47 53.33 53.33 2.9K
12:25 53.47 53.47 53.33 53.47 2.7K
12:30 53.33 53.47 53.33 53.47 0.5K
12:35 53.47 53.47 53.47 53.47 0.1K
12:40 53.33 53.47 53.33 53.47 7.9K
12:45 53.47 53.47 53.47 53.47 0.6K
12:50 53.47 53.47 53.47 53.47 0.1K
12:55 53.44 53.44 53.33 53.33 0.2K
13:00 53.33 53.44 52.80 53.44 1.4K
13:05 53.33 53.33 53.33 53.33 0.1K
13:10 53.33 53.33 52.91 52.91 0.2K
13:15 53.44 53.44 52.91 52.91 0.2K
13:20 53.44 53.44 53.42 53.42 0.1K
13:25 53.42 53.42 52.93 52.93 0.8K
13:30 52.93 53.42 52.80 52.80 0.8K
13:35 52.80 52.80 52.44 52.80 4.2K
13:40 52.80 52.80 52.24 52.24 0.4K
13:45 52.80 52.80 52.80 52.80 0.8K
13:50 52.36 52.80 52.02 52.02 2.4K
13:55 52.58 52.58 52.44 52.44 0.5K
14:00 52.44 52.64 52.44 52.44 0.4K
14:05 52.44 52.76 52.44 52.69 0.2K
14:10 52.80 53.47 52.33 53.11 4.1K
14:15 53.47 53.47 53.11 53.11 0.3K
14:20 53.11 53.11 53.11 53.11 0.1K
14:25 52.76 53.11 52.76 53.11 0.3K
14:30 53.11 53.44 53.11 53.44 0.3K
14:35 53.44 53.44 53.44 53.44 0.1K
14:40 53.44 53.44 53.44 53.44 0.0K
14:45 53.47 53.47 53.47 53.47 0.7K
14:50 53.47 53.47 53.47 53.47 0.5K
14:55 53.47 53.47 52.91 52.91 0.4K
15:00 53.47 53.47 52.49 53.44 0.8K
15:05 53.36 53.36 52.89 52.89 0.1K
15:10 52.89 52.93 52.89 52.93 0.2K
15:15 53.27 53.33 52.93 52.93 0.8K
15:20 53.33 53.38 53.33 53.38 0.7K
15:25 53.33 53.33 52.51 52.89 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar