Gambling.com Group Ltd (GAMB)

GAMB
🏛️ Vereinigte Staaten →
8.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.08 12.08 12.08 12.08 2.5K
09:31 12.06 12.06 12.06 12.06 0.9K
09:32 12.05 12.05 12.05 12.05 1.7K
09:34 12.06 12.06 12.06 12.06 0.5K
09:38 12.05 12.05 12.05 12.05 0.6K
09:39 12.05 12.05 12.05 12.05 1.0K
09:40 12.05 12.06 12.05 12.06 1.8K
09:42 12.04 12.05 12.04 12.05 0.7K
09:43 12.07 12.07 12.07 12.07 0.4K
09:45 12.10 12.10 12.10 12.10 0.4K
09:46 12.10 12.10 12.10 12.10 1.1K
09:48 12.10 12.10 12.10 12.10 0.3K
09:49 12.10 12.10 12.10 12.10 0.2K
09:50 12.10 12.12 12.10 12.12 0.4K
09:52 12.10 12.10 12.10 12.10 1.0K
09:57 12.12 12.12 12.10 12.10 0.4K
09:59 12.07 12.07 12.07 12.07 0.3K
10:02 12.10 12.10 12.10 12.10 0.7K
10:07 12.08 12.08 12.08 12.08 0.5K
10:08 12.08 12.08 12.08 12.08 0.9K
10:11 12.10 12.10 12.10 12.10 0.2K
10:12 12.11 12.11 12.10 12.10 2.8K
10:19 12.10 12.10 12.10 12.10 1.2K
10:22 12.08 12.08 12.08 12.08 0.5K
10:23 12.10 12.10 12.10 12.10 2.6K
10:27 12.09 12.09 12.09 12.09 0.6K
10:29 12.09 12.09 12.07 12.07 2.3K
10:30 12.07 12.07 12.07 12.07 0.4K
10:32 12.05 12.06 12.05 12.06 0.4K
10:33 12.05 12.05 12.05 12.05 0.7K
10:34 12.05 12.05 12.05 12.05 0.3K
10:35 12.07 12.07 12.07 12.07 3.9K
10:39 12.10 12.10 12.10 12.10 0.8K
10:43 12.08 12.08 12.08 12.08 1.2K
10:44 12.08 12.08 12.08 12.08 0.3K
10:46 12.10 12.10 12.10 12.10 0.9K
10:48 12.09 12.10 12.09 12.10 2.3K
10:50 12.11 12.11 12.11 12.11 0.6K
10:51 12.10 12.10 12.10 12.10 0.8K
10:53 12.10 12.10 12.10 12.10 0.6K
10:55 12.10 12.10 12.09 12.09 0.7K
10:58 12.10 12.10 12.10 12.10 1.0K
11:01 12.11 12.13 12.11 12.13 0.7K
11:04 12.15 12.15 12.15 12.15 3.1K
11:06 12.14 12.14 12.14 12.14 0.5K
11:07 12.13 12.13 12.12 12.12 1.1K
11:13 12.13 12.13 12.13 12.13 0.6K
11:18 12.13 12.13 12.12 12.12 0.6K
11:19 12.11 12.11 12.11 12.11 1.1K
11:24 12.12 12.12 12.12 12.12 0.1K
11:25 12.13 12.13 12.12 12.12 0.8K
11:26 12.14 12.14 12.14 12.14 0.1K
11:27 12.14 12.14 12.14 12.14 1.5K
11:30 12.13 12.13 12.13 12.13 0.4K
11:31 12.13 12.13 12.13 12.13 0.1K
11:38 12.11 12.11 12.11 12.11 1.8K
11:39 12.11 12.12 12.11 12.12 0.8K
11:47 12.11 12.12 12.11 12.12 1.2K
11:50 12.11 12.11 12.11 12.11 0.1K
11:51 12.11 12.11 12.11 12.11 0.8K
11:52 12.10 12.10 12.10 12.10 1.2K
11:54 12.07 12.07 12.07 12.07 1.5K
12:04 12.10 12.10 12.10 12.10 1.1K
12:05 12.10 12.10 12.10 12.10 0.9K
12:08 12.11 12.11 12.11 12.11 3.1K
12:11 12.08 12.08 12.08 12.08 1.0K
12:21 12.08 12.08 12.08 12.08 0.3K
12:24 12.09 12.09 12.09 12.09 0.2K
12:25 12.07 12.07 12.07 12.07 2.9K
12:30 12.08 12.08 12.08 12.08 0.5K
12:31 12.07 12.07 12.07 12.07 0.9K
12:32 12.07 12.07 12.07 12.07 0.5K
12:38 12.07 12.07 12.07 12.07 2.5K
12:46 12.07 12.07 12.07 12.07 0.3K
12:47 12.07 12.07 12.07 12.07 0.7K
12:50 12.07 12.07 12.07 12.07 0.3K
12:56 12.08 12.08 12.08 12.08 0.2K
12:57 12.08 12.08 12.08 12.08 0.4K
12:58 12.08 12.08 12.08 12.08 8.8K
12:59 12.11 12.11 12.11 12.11 2.6K
13:00 12.09 12.09 12.09 12.09 0.1K
13:02 12.10 12.12 12.10 12.12 1.0K
13:06 12.10 12.10 12.10 12.10 0.1K
13:07 12.10 12.10 12.10 12.10 0.5K
13:10 12.11 12.11 12.11 12.11 0.7K
13:14 12.10 12.10 12.10 12.10 1.1K
13:16 12.10 12.10 12.10 12.10 0.2K
13:18 12.10 12.11 12.10 12.11 0.6K
13:23 12.11 12.11 12.11 12.11 0.2K
13:25 12.12 12.13 12.12 12.12 1.3K
13:27 12.13 12.13 12.13 12.13 0.1K
13:28 12.11 12.11 12.11 12.11 0.4K
13:31 12.12 12.12 12.12 12.12 1.0K
13:35 12.13 12.13 12.13 12.13 0.2K
13:38 12.13 12.14 12.13 12.14 1.9K
13:44 12.14 12.14 12.14 12.14 2.3K
13:50 12.14 12.14 12.14 12.14 1.7K
13:51 12.14 12.14 12.14 12.14 1.3K
13:52 12.15 12.17 12.15 12.17 4.4K
13:53 12.16 12.16 12.16 12.16 1.5K
14:00 12.17 12.17 12.17 12.17 0.5K
14:02 12.17 12.17 12.17 12.17 0.4K
14:03 12.17 12.17 12.17 12.17 1.1K
14:07 12.18 12.18 12.18 12.18 1.4K
14:08 12.18 12.18 12.18 12.18 0.3K
14:09 12.17 12.17 12.17 12.17 0.6K
14:11 12.18 12.18 12.18 12.18 1.1K
14:18 12.16 12.16 12.16 12.16 0.8K
14:21 12.16 12.16 12.16 12.16 1.5K
14:32 12.16 12.16 12.16 12.16 0.7K
14:35 12.16 12.16 12.16 12.16 0.2K
14:36 12.16 12.16 12.15 12.15 1.7K
14:37 12.16 12.16 12.16 12.16 1.2K
14:38 12.16 12.16 12.16 12.16 1.0K
14:39 12.17 12.17 12.17 12.17 0.6K
14:40 12.16 12.16 12.15 12.15 0.9K
14:46 12.15 12.15 12.15 12.15 0.2K
14:47 12.14 12.14 12.14 12.14 3.8K
14:50 12.14 12.14 12.13 12.13 1.1K
14:57 12.14 12.14 12.14 12.14 2.0K
15:01 12.14 12.14 12.14 12.14 0.2K
15:02 12.14 12.14 12.14 12.14 0.8K
15:06 12.14 12.15 12.14 12.15 2.1K
15:08 12.16 12.16 12.16 12.16 0.1K
15:09 12.16 12.16 12.16 12.16 0.3K
15:10 12.16 12.16 12.16 12.16 0.1K
15:11 12.16 12.16 12.16 12.16 0.5K
15:13 12.16 12.16 12.16 12.16 0.4K
15:17 12.16 12.16 12.16 12.16 0.2K
15:18 12.16 12.16 12.16 12.16 0.4K
15:19 12.15 12.15 12.15 12.15 1.2K
15:22 12.16 12.16 12.16 12.16 2.8K
15:23 12.16 12.16 12.16 12.16 1.4K
15:24 12.16 12.16 12.16 12.16 1.0K
15:27 12.16 12.16 12.16 12.16 0.3K
15:30 12.16 12.16 12.16 12.16 0.3K
15:32 12.16 12.16 12.16 12.16 0.5K
15:34 12.16 12.16 12.16 12.16 0.9K
15:39 12.16 12.16 12.16 12.16 0.8K
15:41 12.16 12.16 12.16 12.16 3.3K
15:42 12.16 12.16 12.16 12.16 0.2K
15:43 12.16 12.16 12.16 12.16 0.5K
15:48 12.16 12.16 12.16 12.16 0.2K
15:49 12.16 12.16 12.14 12.14 4.0K
15:50 12.13 12.14 12.13 12.14 1.9K
15:52 12.14 12.14 12.14 12.14 0.4K
15:53 12.13 12.13 12.13 12.13 0.3K
15:54 12.14 12.15 12.14 12.15 3.9K
15:55 12.15 12.16 12.15 12.15 3.9K
15:56 12.15 12.15 12.15 12.15 0.6K
15:57 12.14 12.15 12.14 12.15 0.9K
15:58 12.15 12.17 12.15 12.17 8.3K
15:59 12.17 12.17 12.15 12.16 27.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar