2,361.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,298.00 | 1,360.00 | 1,289.00 | 1,334.00 | 0.4M |
| 2022-12-29 | 1,320.00 | 1,338.00 | 1,250.00 | 1,251.00 | 0.3M |
| 2022-12-28 | 1,313.00 | 1,369.00 | 1,284.00 | 1,323.00 | 0.4M |
| 2022-12-27 | 1,290.00 | 1,386.00 | 1,290.00 | 1,370.00 | 0.5M |
| 2022-12-26 | 1,264.00 | 1,337.00 | 1,260.00 | 1,285.00 | 0.3M |
| 2022-12-23 | 1,269.00 | 1,307.00 | 1,228.00 | 1,264.00 | 0.4M |
| 2022-12-22 | 1,244.00 | 1,265.00 | 1,184.00 | 1,254.00 | 0.6M |
| 2022-12-21 | 1,295.00 | 1,303.00 | 1,200.00 | 1,206.00 | 0.9M |
| 2022-12-20 | 1,391.00 | 1,486.00 | 1,230.00 | 1,285.00 | 1.3M |
| 2022-12-19 | 1,403.00 | 1,437.00 | 1,334.00 | 1,415.00 | 1.0M |
| 2022-12-16 | 1,530.00 | 1,580.00 | 1,450.00 | 1,451.00 | 2.6M |
| 2022-12-15 | 1,900.00 | 1,901.00 | 1,839.00 | 1,850.00 | 0.9M |
| 2022-12-14 | 1,873.00 | 1,940.00 | 1,846.00 | 1,894.00 | 0.9M |
| 2022-12-13 | 1,840.00 | 1,890.00 | 1,815.00 | 1,873.00 | 0.8M |
| 2022-12-12 | 1,718.00 | 1,809.00 | 1,656.00 | 1,803.00 | 0.6M |
| 2022-12-09 | 1,703.00 | 1,728.00 | 1,672.00 | 1,718.00 | 0.2M |
| 2022-12-08 | 1,733.00 | 1,751.00 | 1,685.00 | 1,714.00 | 0.2M |
| 2022-12-07 | 1,663.00 | 1,744.00 | 1,660.00 | 1,744.00 | 0.3M |
| 2022-12-06 | 1,650.00 | 1,698.00 | 1,628.00 | 1,663.00 | 0.1M |
| 2022-12-05 | 1,690.00 | 1,710.00 | 1,651.00 | 1,672.00 | 0.1M |
| 2022-12-02 | 1,697.00 | 1,709.00 | 1,681.00 | 1,690.00 | 0.1M |
| 2022-12-01 | 1,697.00 | 1,709.00 | 1,640.00 | 1,692.00 | 0.3M |
| 2022-11-30 | 1,630.00 | 1,643.00 | 1,604.00 | 1,631.00 | 0.1M |
| 2022-11-29 | 1,573.00 | 1,643.00 | 1,573.00 | 1,634.00 | 0.1M |
| 2022-11-28 | 1,651.00 | 1,665.00 | 1,600.00 | 1,613.00 | 0.2M |
| 2022-11-25 | 1,535.00 | 1,625.00 | 1,533.00 | 1,611.00 | 0.3M |
| 2022-11-24 | 1,465.00 | 1,544.00 | 1,465.00 | 1,537.00 | 0.2M |
| 2022-11-22 | 1,464.00 | 1,464.00 | 1,430.00 | 1,457.00 | 0.1M |
| 2022-11-21 | 1,436.00 | 1,454.00 | 1,413.00 | 1,434.00 | 0.1M |
| 2022-11-18 | 1,448.00 | 1,458.00 | 1,413.00 | 1,431.00 | 0.2M |
| 2022-11-17 | 1,446.00 | 1,482.00 | 1,437.00 | 1,472.00 | 0.1M |
| 2022-11-16 | 1,426.00 | 1,456.00 | 1,394.00 | 1,446.00 | 0.1M |
| 2022-11-15 | 1,430.00 | 1,457.00 | 1,408.00 | 1,423.00 | 0.1M |
| 2022-11-14 | 1,445.00 | 1,461.00 | 1,425.00 | 1,439.00 | 0.2M |
| 2022-11-11 | 1,372.00 | 1,425.00 | 1,365.00 | 1,415.00 | 0.2M |
| 2022-11-10 | 1,334.00 | 1,359.00 | 1,328.00 | 1,328.00 | 0.1M |
| 2022-11-09 | 1,394.00 | 1,397.00 | 1,332.00 | 1,359.00 | 0.2M |
| 2022-11-08 | 1,366.00 | 1,416.00 | 1,366.00 | 1,409.00 | 0.1M |
| 2022-11-07 | 1,343.00 | 1,383.00 | 1,343.00 | 1,365.00 | 0.1M |
| 2022-11-04 | 1,349.00 | 1,365.00 | 1,310.00 | 1,343.00 | 0.1M |
| 2022-11-02 | 1,420.00 | 1,420.00 | 1,360.00 | 1,372.00 | 0.2M |
| 2022-11-01 | 1,440.00 | 1,440.00 | 1,386.00 | 1,420.00 | 0.1M |
| 2022-10-31 | 1,468.00 | 1,489.00 | 1,417.00 | 1,437.00 | 0.2M |
| 2022-10-28 | 1,416.00 | 1,478.00 | 1,409.00 | 1,470.00 | 0.1M |
| 2022-10-27 | 1,402.00 | 1,446.00 | 1,382.00 | 1,435.00 | 0.1M |
| 2022-10-26 | 1,428.00 | 1,465.00 | 1,402.00 | 1,402.00 | 0.2M |
| 2022-10-25 | 1,347.00 | 1,404.00 | 1,317.00 | 1,398.00 | 0.2M |
| 2022-10-24 | 1,336.00 | 1,356.00 | 1,295.00 | 1,327.00 | 0.1M |
| 2022-10-21 | 1,318.00 | 1,339.00 | 1,301.00 | 1,336.00 | 0.1M |
| 2022-10-20 | 1,353.00 | 1,359.00 | 1,312.00 | 1,318.00 | 0.1M |
| 2022-10-19 | 1,408.00 | 1,408.00 | 1,330.00 | 1,353.00 | 0.3M |
| 2022-10-18 | 1,430.00 | 1,455.00 | 1,417.00 | 1,424.00 | 0.2M |
| 2022-10-17 | 1,391.00 | 1,392.00 | 1,342.00 | 1,378.00 | 0.2M |
| 2022-10-14 | 1,434.00 | 1,440.00 | 1,391.00 | 1,413.00 | 0.2M |
| 2022-10-13 | 1,450.00 | 1,455.00 | 1,386.00 | 1,404.00 | 0.2M |
| 2022-10-12 | 1,491.00 | 1,500.00 | 1,451.00 | 1,451.00 | 0.1M |
| 2022-10-11 | 1,490.00 | 1,508.00 | 1,431.00 | 1,461.00 | 0.3M |
| 2022-10-07 | 1,575.00 | 1,575.00 | 1,483.00 | 1,520.00 | 0.5M |
| 2022-10-06 | 1,660.00 | 1,668.00 | 1,600.00 | 1,609.00 | 0.2M |
| 2022-10-05 | 1,750.00 | 1,776.00 | 1,652.00 | 1,665.00 | 0.2M |
| 2022-10-04 | 1,688.00 | 1,739.00 | 1,688.00 | 1,739.00 | 0.2M |
| 2022-10-03 | 1,664.00 | 1,669.00 | 1,595.00 | 1,652.00 | 0.2M |
| 2022-09-30 | 1,700.00 | 1,720.00 | 1,616.00 | 1,681.00 | 0.4M |
| 2022-09-29 | 1,745.00 | 1,806.00 | 1,730.00 | 1,736.00 | 0.4M |
| 2022-09-28 | 1,710.00 | 1,781.00 | 1,683.00 | 1,708.00 | 0.3M |
| 2022-09-27 | 1,656.00 | 1,716.00 | 1,639.00 | 1,710.00 | 0.2M |
| 2022-09-26 | 1,625.00 | 1,669.00 | 1,506.00 | 1,658.00 | 0.4M |
| 2022-09-22 | 1,609.00 | 1,690.00 | 1,595.00 | 1,644.00 | 0.4M |
| 2022-09-21 | 1,684.00 | 1,690.00 | 1,580.00 | 1,588.00 | 0.3M |
| 2022-09-20 | 1,695.00 | 1,720.00 | 1,660.00 | 1,684.00 | 0.2M |
| 2022-09-16 | 1,775.00 | 1,815.00 | 1,629.00 | 1,661.00 | 0.7M |
| 2022-09-15 | 1,874.00 | 1,926.00 | 1,763.00 | 1,785.00 | 1.5M |
| 2022-09-14 | 1,699.00 | 1,769.00 | 1,672.00 | 1,762.00 | 0.5M |
| 2022-09-13 | 1,706.00 | 1,765.00 | 1,706.00 | 1,724.00 | 0.3M |
| 2022-09-12 | 1,705.00 | 1,760.00 | 1,685.00 | 1,715.00 | 0.4M |
| 2022-09-09 | 1,640.00 | 1,680.00 | 1,616.00 | 1,665.00 | 0.2M |
| 2022-09-08 | 1,615.00 | 1,650.00 | 1,578.00 | 1,605.00 | 0.2M |
| 2022-09-07 | 1,552.00 | 1,600.00 | 1,550.00 | 1,591.00 | 0.2M |
| 2022-09-06 | 1,598.00 | 1,624.00 | 1,547.00 | 1,558.00 | 0.2M |
| 2022-09-05 | 1,542.00 | 1,624.00 | 1,527.00 | 1,624.00 | 0.2M |
| 2022-09-02 | 1,650.00 | 1,651.00 | 1,552.00 | 1,559.00 | 0.3M |
| 2022-09-01 | 1,677.00 | 1,719.00 | 1,648.00 | 1,654.00 | 0.4M |
| 2022-08-31 | 1,506.00 | 1,677.00 | 1,506.00 | 1,670.00 | 0.7M |
| 2022-08-30 | 1,509.00 | 1,529.00 | 1,498.00 | 1,520.00 | 0.1M |
| 2022-08-29 | 1,428.00 | 1,462.00 | 1,421.00 | 1,450.00 | 0.1M |
| 2022-08-26 | 1,525.00 | 1,536.00 | 1,485.00 | 1,488.00 | 0.1M |
| 2022-08-25 | 1,487.00 | 1,499.00 | 1,457.00 | 1,499.00 | 0.1M |
| 2022-08-24 | 1,474.00 | 1,537.00 | 1,457.00 | 1,464.00 | 0.2M |
| 2022-08-23 | 1,456.00 | 1,459.00 | 1,429.00 | 1,448.00 | 0.1M |
| 2022-08-22 | 1,439.00 | 1,495.00 | 1,415.00 | 1,486.00 | 0.1M |
| 2022-08-19 | 1,490.00 | 1,530.00 | 1,464.00 | 1,469.00 | 0.2M |
| 2022-08-18 | 1,456.00 | 1,492.00 | 1,414.00 | 1,486.00 | 0.2M |
| 2022-08-17 | 1,490.00 | 1,532.00 | 1,471.00 | 1,482.00 | 0.2M |
| 2022-08-16 | 1,479.00 | 1,563.00 | 1,456.00 | 1,509.00 | 0.4M |
| 2022-08-15 | 1,364.00 | 1,520.00 | 1,332.00 | 1,495.00 | 0.4M |
| 2022-08-12 | 1,369.00 | 1,382.00 | 1,350.00 | 1,363.00 | 0.1M |
| 2022-08-10 | 1,345.00 | 1,374.00 | 1,308.00 | 1,318.00 | 0.2M |
| 2022-08-09 | 1,319.00 | 1,409.00 | 1,304.00 | 1,375.00 | 0.1M |
| 2022-08-08 | 1,336.00 | 1,345.00 | 1,300.00 | 1,322.00 | 0.1M |
| 2022-08-05 | 1,411.00 | 1,424.00 | 1,348.00 | 1,348.00 | 0.1M |
| 2022-08-04 | 1,366.00 | 1,416.00 | 1,353.00 | 1,405.00 | 0.2M |
| 2022-08-03 | 1,317.00 | 1,331.00 | 1,282.00 | 1,306.00 | 0.2M |
| 2022-08-02 | 1,380.00 | 1,386.00 | 1,318.00 | 1,323.00 | 0.3M |
| 2022-08-01 | 1,428.00 | 1,457.00 | 1,390.00 | 1,403.00 | 0.2M |
| 2022-07-29 | 1,335.00 | 1,458.00 | 1,319.00 | 1,432.00 | 0.6M |
| 2022-07-28 | 1,264.00 | 1,313.00 | 1,263.00 | 1,305.00 | 0.2M |
| 2022-07-27 | 1,209.00 | 1,247.00 | 1,178.00 | 1,241.00 | 0.2M |
| 2022-07-26 | 1,250.00 | 1,260.00 | 1,225.00 | 1,236.00 | 0.2M |
| 2022-07-25 | 1,260.00 | 1,292.00 | 1,242.00 | 1,283.00 | 0.2M |
| 2022-07-22 | 1,275.00 | 1,288.00 | 1,246.00 | 1,271.00 | 0.2M |
| 2022-07-21 | 1,313.00 | 1,326.00 | 1,262.00 | 1,287.00 | 0.2M |
| 2022-07-20 | 1,300.00 | 1,328.00 | 1,277.00 | 1,302.00 | 0.2M |
| 2022-07-19 | 1,198.00 | 1,284.00 | 1,171.00 | 1,276.00 | 0.4M |
| 2022-07-15 | 1,180.00 | 1,210.00 | 1,170.00 | 1,191.00 | 0.2M |
| 2022-07-14 | 1,131.00 | 1,160.00 | 1,110.00 | 1,151.00 | 0.2M |
| 2022-07-13 | 1,149.00 | 1,163.00 | 1,136.00 | 1,150.00 | 0.1M |
| 2022-07-12 | 1,200.00 | 1,204.00 | 1,152.00 | 1,161.00 | 0.2M |
| 2022-07-11 | 1,249.00 | 1,250.00 | 1,212.00 | 1,230.00 | 0.1M |
| 2022-07-08 | 1,293.00 | 1,300.00 | 1,254.00 | 1,265.00 | 0.2M |
| 2022-07-07 | 1,342.00 | 1,382.00 | 1,285.00 | 1,291.00 | 0.3M |
| 2022-07-06 | 1,321.00 | 1,336.00 | 1,275.00 | 1,312.00 | 0.2M |
| 2022-07-05 | 1,249.00 | 1,266.00 | 1,230.00 | 1,261.00 | 0.1M |
| 2022-07-04 | 1,320.00 | 1,325.00 | 1,239.00 | 1,262.00 | 0.2M |
| 2022-07-01 | 1,376.00 | 1,387.00 | 1,267.00 | 1,302.00 | 0.3M |
| 2022-06-30 | 1,430.00 | 1,465.00 | 1,373.00 | 1,396.00 | 0.2M |
| 2022-06-29 | 1,350.00 | 1,460.00 | 1,300.00 | 1,450.00 | 0.4M |
| 2022-06-28 | 1,374.00 | 1,424.00 | 1,352.00 | 1,363.00 | 0.3M |
| 2022-06-27 | 1,387.00 | 1,449.00 | 1,318.00 | 1,404.00 | 0.4M |
| 2022-06-24 | 1,281.00 | 1,393.00 | 1,268.00 | 1,380.00 | 0.5M |
| 2022-06-23 | 1,288.00 | 1,349.00 | 1,260.00 | 1,281.00 | 0.5M |
| 2022-06-22 | 1,178.00 | 1,268.00 | 1,127.00 | 1,247.00 | 0.8M |
| 2022-06-21 | 1,113.00 | 1,244.00 | 1,112.00 | 1,191.00 | 1.1M |
| 2022-06-20 | 1,016.00 | 1,049.00 | 999.00 | 1,023.00 | 0.2M |
| 2022-06-17 | 1,066.00 | 1,067.00 | 987.00 | 1,004.00 | 0.6M |
| 2022-06-16 | 1,215.00 | 1,215.00 | 1,052.00 | 1,135.00 | 1.2M |
| 2022-06-15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1M |
| 2022-06-14 | 936.00 | 981.00 | 916.00 | 976.00 | 0.3M |
| 2022-06-13 | 940.00 | 985.00 | 934.00 | 949.00 | 0.2M |
| 2022-06-10 | 966.00 | 1,011.00 | 952.00 | 970.00 | 0.2M |
| 2022-06-09 | 945.00 | 988.00 | 945.00 | 987.00 | 0.1M |
| 2022-06-08 | 907.00 | 946.00 | 907.00 | 941.00 | 0.1M |
| 2022-06-07 | 915.00 | 917.00 | 895.00 | 897.00 | 0.0M |
| 2022-06-06 | 897.00 | 919.00 | 885.00 | 919.00 | 0.0M |
| 2022-06-03 | 935.00 | 956.00 | 900.00 | 900.00 | 0.1M |
| 2022-06-02 | 942.00 | 942.00 | 902.00 | 905.00 | 0.1M |
| 2022-06-01 | 920.00 | 937.00 | 911.00 | 937.00 | 0.1M |
| 2022-05-31 | 922.00 | 922.00 | 884.00 | 905.00 | 0.1M |
| 2022-05-30 | 915.00 | 937.00 | 895.00 | 925.00 | 0.3M |
| 2022-05-27 | 900.00 | 917.00 | 878.00 | 896.00 | 0.1M |
| 2022-05-26 | 864.00 | 910.00 | 864.00 | 898.00 | 0.2M |
| 2022-05-25 | 851.00 | 854.00 | 835.00 | 841.00 | 0.1M |
| 2022-05-24 | 893.00 | 900.00 | 868.00 | 870.00 | 0.2M |
| 2022-05-23 | 920.00 | 924.00 | 897.00 | 908.00 | 0.2M |
| 2022-05-20 | 888.00 | 924.00 | 873.00 | 914.00 | 0.3M |
| 2022-05-19 | 875.00 | 894.00 | 851.00 | 858.00 | 0.3M |
| 2022-05-18 | 921.00 | 957.00 | 904.00 | 920.00 | 0.2M |
| 2022-05-17 | 868.00 | 902.00 | 860.00 | 891.00 | 0.2M |
| 2022-05-16 | 884.00 | 900.00 | 862.00 | 883.00 | 0.1M |
| 2022-05-13 | 843.00 | 879.00 | 843.00 | 858.00 | 0.2M |
| 2022-05-12 | 878.00 | 884.00 | 819.00 | 828.00 | 0.2M |
| 2022-05-11 | 843.00 | 917.00 | 843.00 | 908.00 | 0.1M |
| 2022-05-10 | 846.00 | 861.00 | 814.00 | 850.00 | 0.2M |
| 2022-05-09 | 880.00 | 884.00 | 849.00 | 860.00 | 0.2M |
| 2022-05-06 | 994.00 | 1,000.00 | 900.00 | 908.00 | 0.2M |
| 2022-05-02 | 982.00 | 999.00 | 968.00 | 987.00 | 0.1M |
| 2022-04-28 | 1,039.00 | 1,044.00 | 980.00 | 992.00 | 0.3M |
| 2022-04-27 | 1,037.00 | 1,053.00 | 1,001.00 | 1,042.00 | 0.2M |
| 2022-04-26 | 1,032.00 | 1,098.00 | 1,030.00 | 1,086.00 | 0.1M |
| 2022-04-25 | 1,027.00 | 1,068.00 | 1,018.00 | 1,035.00 | 0.2M |
| 2022-04-22 | 1,174.00 | 1,193.00 | 1,070.00 | 1,070.00 | 0.2M |
| 2022-04-21 | 1,051.00 | 1,077.00 | 1,026.00 | 1,054.00 | 0.1M |
| 2022-04-20 | 1,101.00 | 1,110.00 | 1,056.00 | 1,064.00 | 0.1M |
| 2022-04-19 | 1,097.00 | 1,173.00 | 1,097.00 | 1,097.00 | 0.1M |
| 2022-04-18 | 1,084.00 | 1,110.00 | 1,072.00 | 1,078.00 | 0.1M |
| 2022-04-15 | 1,118.00 | 1,136.00 | 1,100.00 | 1,114.00 | 0.1M |
| 2022-04-14 | 1,189.00 | 1,219.00 | 1,133.00 | 1,148.00 | 0.1M |
| 2022-04-13 | 1,155.00 | 1,220.00 | 1,150.00 | 1,188.00 | 0.2M |
| 2022-04-12 | 1,171.00 | 1,200.00 | 1,145.00 | 1,153.00 | 0.1M |
| 2022-04-11 | 1,182.00 | 1,203.00 | 1,143.00 | 1,171.00 | 0.2M |
| 2022-04-08 | 1,252.00 | 1,277.00 | 1,233.00 | 1,242.00 | 0.2M |
| 2022-04-07 | 1,305.00 | 1,316.00 | 1,223.00 | 1,240.00 | 0.3M |
| 2022-04-06 | 1,299.00 | 1,366.00 | 1,281.00 | 1,346.00 | 0.3M |
| 2022-04-05 | 1,388.00 | 1,388.00 | 1,286.00 | 1,328.00 | 0.3M |
| 2022-04-04 | 1,325.00 | 1,390.00 | 1,280.00 | 1,373.00 | 0.5M |
| 2022-04-01 | 1,351.00 | 1,440.00 | 1,263.00 | 1,355.00 | 0.5M |
| 2022-03-31 | 1,401.00 | 1,410.00 | 1,233.00 | 1,350.00 | 1.0M |
| 2022-03-30 | 1,232.00 | 1,491.00 | 1,213.00 | 1,399.00 | 1.7M |
| 2022-03-29 | 1,255.00 | 1,281.00 | 1,166.00 | 1,192.00 | 0.6M |
| 2022-03-28 | 1,307.00 | 1,415.00 | 1,182.00 | 1,225.00 | 1.9M |
| 2022-03-25 | 1,145.00 | 1,333.00 | 1,144.00 | 1,307.00 | 2.5M |
| 2022-03-24 | 983.00 | 1,133.00 | 963.00 | 1,133.00 | 0.6M |
| 2022-03-23 | 893.00 | 1,026.00 | 871.00 | 983.00 | 0.6M |
| 2022-03-22 | 899.00 | 946.00 | 850.00 | 878.00 | 0.6M |
| 2022-03-18 | 872.00 | 899.00 | 826.00 | 899.00 | 0.6M |
| 2022-03-17 | 761.00 | 764.00 | 731.00 | 749.00 | 0.2M |
| 2022-03-16 | 680.00 | 722.00 | 655.00 | 713.00 | 0.2M |
| 2022-03-15 | 644.00 | 652.00 | 629.00 | 644.00 | 0.1M |
| 2022-03-14 | 640.00 | 675.00 | 638.00 | 656.00 | 0.1M |
| 2022-03-11 | 653.00 | 660.00 | 623.00 | 630.00 | 0.2M |
| 2022-03-10 | 662.00 | 676.00 | 654.00 | 673.00 | 0.1M |
| 2022-03-09 | 645.00 | 645.00 | 611.00 | 632.00 | 0.1M |
| 2022-03-08 | 659.00 | 672.00 | 639.00 | 642.00 | 0.2M |
| 2022-03-07 | 690.00 | 695.00 | 662.00 | 681.00 | 0.2M |
| 2022-03-04 | 740.00 | 740.00 | 703.00 | 714.00 | 0.1M |
| 2022-03-03 | 771.00 | 795.00 | 752.00 | 759.00 | 0.1M |
| 2022-03-02 | 788.00 | 795.00 | 746.00 | 771.00 | 0.2M |
| 2022-03-01 | 739.00 | 804.00 | 733.00 | 795.00 | 0.2M |
| 2022-02-28 | 705.00 | 736.00 | 691.00 | 736.00 | 0.2M |
| 2022-02-25 | 687.00 | 723.00 | 662.00 | 715.00 | 0.4M |
| 2022-02-24 | 711.00 | 712.00 | 673.00 | 682.00 | 0.2M |
| 2022-02-22 | 734.00 | 758.00 | 716.00 | 726.00 | 0.1M |
| 2022-02-21 | 760.00 | 760.00 | 734.00 | 754.00 | 0.1M |
| 2022-02-18 | 762.00 | 768.00 | 731.00 | 763.00 | 0.2M |
| 2022-02-17 | 805.00 | 805.00 | 769.00 | 770.00 | 0.1M |
| 2022-02-16 | 846.00 | 846.00 | 800.00 | 809.00 | 0.1M |
| 2022-02-15 | 852.00 | 852.00 | 820.00 | 821.00 | 0.1M |
| 2022-02-14 | 905.00 | 905.00 | 832.00 | 851.00 | 0.2M |
| 2022-02-10 | 916.00 | 931.00 | 902.00 | 925.00 | 0.1M |
| 2022-02-09 | 859.00 | 902.00 | 844.00 | 901.00 | 0.2M |
| 2022-02-08 | 865.00 | 879.00 | 842.00 | 847.00 | 0.2M |
| 2022-02-07 | 905.00 | 915.00 | 857.00 | 874.00 | 0.2M |
| 2022-02-04 | 906.00 | 910.00 | 872.00 | 906.00 | 0.3M |
| 2022-02-03 | 930.00 | 951.00 | 915.00 | 921.00 | 0.2M |
| 2022-02-02 | 921.00 | 974.00 | 917.00 | 957.00 | 0.2M |
| 2022-02-01 | 887.00 | 924.00 | 879.00 | 893.00 | 0.4M |
| 2022-01-31 | 844.00 | 877.00 | 831.00 | 875.00 | 0.2M |
| 2022-01-28 | 885.00 | 887.00 | 818.00 | 836.00 | 0.1M |
| 2022-01-27 | 982.00 | 982.00 | 854.00 | 870.00 | 0.2M |
| 2022-01-26 | 983.00 | 990.00 | 944.00 | 967.00 | 0.1M |
| 2022-01-25 | 1,002.00 | 1,029.00 | 961.00 | 968.00 | 0.1M |
| 2022-01-24 | 1,006.00 | 1,018.00 | 977.00 | 1,018.00 | 0.1M |
| 2022-01-21 | 1,033.00 | 1,037.00 | 997.00 | 1,023.00 | 0.1M |
| 2022-01-20 | 1,019.00 | 1,057.00 | 1,011.00 | 1,038.00 | 0.1M |
| 2022-01-19 | 1,021.00 | 1,075.00 | 1,012.00 | 1,023.00 | 0.1M |
| 2022-01-18 | 1,004.00 | 1,065.00 | 999.00 | 1,025.00 | 0.2M |
| 2022-01-17 | 1,023.00 | 1,023.00 | 980.00 | 999.00 | 0.2M |
| 2022-01-14 | 1,021.00 | 1,034.00 | 1,004.00 | 1,017.00 | 0.2M |
| 2022-01-13 | 1,092.00 | 1,095.00 | 1,042.00 | 1,051.00 | 0.2M |
| 2022-01-12 | 1,134.00 | 1,134.00 | 1,076.00 | 1,092.00 | 0.2M |
| 2022-01-11 | 1,208.00 | 1,211.00 | 1,115.00 | 1,124.00 | 0.2M |
| 2022-01-07 | 1,210.00 | 1,244.00 | 1,186.00 | 1,220.00 | 0.1M |
| 2022-01-06 | 1,193.00 | 1,227.00 | 1,160.00 | 1,202.00 | 0.1M |
| 2022-01-05 | 1,283.00 | 1,288.00 | 1,196.00 | 1,215.00 | 0.3M |
| 2022-01-04 | 1,303.00 | 1,321.00 | 1,264.00 | 1,290.00 | 0.1M |