3.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 7.5K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.06 | 20.7K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:20 | 3.08 | 3.10 | 3.08 | 3.10 | 3.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3.1K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 60.0K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 96.8K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 30.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 40.0K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 41.8K |
| 16:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 37.8K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |