3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 10.0K |
| 10:05 | 3.40 | 3.40 | 3.40 | 3.40 | 9.0K |
| 10:10 | 3.40 | 3.40 | 3.40 | 3.40 | 14.2K |
| 10:15 | 3.42 | 3.42 | 3.42 | 3.42 | 20.8K |
| 10:20 | 3.42 | 3.42 | 3.42 | 3.42 | 10.6K |
| 10:25 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 10:30 | 3.40 | 3.40 | 3.36 | 3.36 | 166.9K |
| 10:35 | 3.36 | 3.38 | 3.24 | 3.24 | 658.9K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 148.5K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 114.6K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 69.6K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 172.0K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 66.8K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 34.1K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 156.5K |
| 11:15 | 3.24 | 3.26 | 3.24 | 3.24 | 177.7K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 69.5K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 27.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 37.7K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 149.2K |
| 11:40 | 3.26 | 3.26 | 3.24 | 3.24 | 131.2K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 130.4K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 56.8K |
| 11:55 | 3.26 | 3.26 | 3.24 | 3.24 | 45.6K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 16.2K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 17.7K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 22.4K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 38.9K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 14.6K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 9.0K |
| 13:55 | 3.24 | 3.26 | 3.24 | 3.26 | 4.8K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 10.9K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 31.8K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 2.3K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 14:35 | 3.28 | 3.30 | 3.28 | 3.28 | 15.5K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 14.6K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 14:55 | 3.26 | 3.28 | 3.26 | 3.28 | 14.2K |
| 15:05 | 3.28 | 3.28 | 3.26 | 3.26 | 25.0K |
| 15:10 | 3.28 | 3.28 | 3.26 | 3.28 | 24.5K |
| 15:15 | 3.28 | 3.28 | 3.26 | 3.26 | 1.8K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 7.7K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 4.8K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:45 | 3.28 | 3.28 | 3.28 | 3.28 | 2.9K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 26.6K |
| 16:05 | 3.30 | 3.30 | 3.30 | 3.30 | 7.8K |
| 16:15 | 3.30 | 3.30 | 3.30 | 3.30 | 15.1K |
| 16:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 16:25 | 3.30 | 3.30 | 3.28 | 3.30 | 16.9K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 13.7K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |