4,541.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,487.00 | 4,487.00 | 4,474.00 | 4,476.00 | 7.4K |
| 09:05 | 4,475.00 | 4,481.00 | 4,472.00 | 4,481.00 | 2.6K |
| 09:10 | 4,482.00 | 4,484.00 | 4,475.00 | 4,484.00 | 1.4K |
| 09:15 | 4,484.00 | 4,484.00 | 4,479.00 | 4,481.00 | 1.5K |
| 09:20 | 4,479.00 | 4,482.00 | 4,479.00 | 4,482.00 | 0.8K |
| 09:25 | 4,481.00 | 4,481.00 | 4,481.00 | 4,481.00 | 0.5K |
| 09:30 | 4,478.00 | 4,478.00 | 4,476.00 | 4,476.00 | 1.3K |
| 09:35 | 4,475.00 | 4,476.00 | 4,474.00 | 4,476.00 | 0.8K |
| 09:40 | 4,482.00 | 4,482.00 | 4,481.00 | 4,481.00 | 0.9K |
| 09:45 | 4,479.00 | 4,479.00 | 4,472.00 | 4,472.00 | 1.5K |
| 09:50 | 4,471.00 | 4,474.00 | 4,468.00 | 4,470.00 | 7.8K |
| 09:55 | 4,475.00 | 4,475.00 | 4,467.00 | 4,467.00 | 0.5K |
| 10:00 | 4,467.00 | 4,467.00 | 4,465.00 | 4,467.00 | 1.8K |
| 10:05 | 4,468.00 | 4,469.00 | 4,466.00 | 4,469.00 | 0.5K |
| 10:10 | 4,469.00 | 4,478.00 | 4,469.00 | 4,478.00 | 1.5K |
| 10:15 | 4,476.00 | 4,476.00 | 4,475.00 | 4,475.00 | 0.5K |
| 10:20 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 1.0K |
| 10:25 | 4,478.00 | 4,479.00 | 4,478.00 | 4,479.00 | 0.5K |
| 10:30 | 4,479.00 | 4,480.00 | 4,479.00 | 4,480.00 | 0.8K |
| 10:35 | 4,479.00 | 4,479.00 | 4,479.00 | 4,479.00 | 0.1K |
| 10:40 | 4,490.00 | 4,493.00 | 4,490.00 | 4,492.00 | 4.0K |
| 10:45 | 4,493.00 | 4,497.00 | 4,493.00 | 4,493.00 | 0.8K |
| 10:50 | 4,495.00 | 4,498.00 | 4,493.00 | 4,493.00 | 0.5K |
| 10:55 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0.4K |
| 11:00 | 4,493.00 | 4,493.00 | 4,489.00 | 4,489.00 | 1.2K |
| 11:05 | 4,491.00 | 4,492.00 | 4,487.00 | 4,487.00 | 2.1K |
| 11:10 | 4,486.00 | 4,486.00 | 4,482.00 | 4,482.00 | 0.7K |
| 11:15 | 4,481.00 | 4,481.00 | 4,477.00 | 4,477.00 | 0.2K |
| 11:20 | 4,478.00 | 4,480.00 | 4,478.00 | 4,480.00 | 1.8K |
| 11:25 | 4,480.00 | 4,480.00 | 4,477.00 | 4,477.00 | 0.6K |
| 11:30 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.6K |
| 12:30 | 4,476.00 | 4,479.00 | 4,476.00 | 4,476.00 | 6.5K |
| 12:35 | 4,479.00 | 4,479.00 | 4,473.00 | 4,474.00 | 1.4K |
| 12:40 | 4,471.00 | 4,472.00 | 4,469.00 | 4,471.00 | 1.1K |
| 12:45 | 4,469.00 | 4,474.00 | 4,469.00 | 4,474.00 | 2.3K |
| 12:50 | 4,473.00 | 4,473.00 | 4,469.00 | 4,469.00 | 5.4K |
| 12:55 | 4,471.00 | 4,474.00 | 4,471.00 | 4,474.00 | 1.1K |
| 13:00 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 0.1K |
| 13:05 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 1.7K |
| 13:10 | 4,477.00 | 4,477.00 | 4,475.00 | 4,476.00 | 2.0K |
| 13:15 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.3K |
| 13:20 | 4,478.00 | 4,480.00 | 4,478.00 | 4,479.00 | 1.2K |
| 13:25 | 4,479.00 | 4,479.00 | 4,479.00 | 4,479.00 | 0.3K |
| 13:30 | 4,479.00 | 4,479.00 | 4,478.00 | 4,479.00 | 1.0K |
| 13:35 | 4,478.00 | 4,478.00 | 4,477.00 | 4,477.00 | 4.5K |
| 13:40 | 4,478.00 | 4,478.00 | 4,477.00 | 4,477.00 | 1.1K |
| 13:45 | 4,476.00 | 4,476.00 | 4,475.00 | 4,475.00 | 1.3K |
| 13:50 | 4,475.00 | 4,476.00 | 4,474.00 | 4,474.00 | 1.3K |
| 13:55 | 4,474.00 | 4,475.00 | 4,474.00 | 4,475.00 | 0.3K |
| 14:00 | 4,474.00 | 4,475.00 | 4,474.00 | 4,475.00 | 0.4K |
| 14:05 | 4,473.00 | 4,474.00 | 4,473.00 | 4,474.00 | 2.3K |
| 14:10 | 4,477.00 | 4,477.00 | 4,474.00 | 4,474.00 | 1.5K |
| 14:15 | 4,474.00 | 4,476.00 | 4,473.00 | 4,476.00 | 1.6K |
| 14:25 | 4,477.00 | 4,477.00 | 4,475.00 | 4,475.00 | 3.0K |
| 14:30 | 4,475.00 | 4,475.00 | 4,470.00 | 4,470.00 | 1.0K |
| 14:35 | 4,469.00 | 4,470.00 | 4,468.00 | 4,470.00 | 2.0K |
| 14:40 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.7K |
| 14:45 | 4,470.00 | 4,473.00 | 4,470.00 | 4,473.00 | 0.9K |
| 14:50 | 4,473.00 | 4,473.00 | 4,472.00 | 4,473.00 | 1.5K |
| 14:55 | 4,473.00 | 4,474.00 | 4,471.00 | 4,474.00 | 1.7K |
| 15:00 | 4,475.00 | 4,482.00 | 4,474.00 | 4,482.00 | 5.1K |
| 15:05 | 4,484.00 | 4,484.00 | 4,481.00 | 4,481.00 | 1.2K |
| 15:10 | 4,482.00 | 4,486.00 | 4,482.00 | 4,486.00 | 0.8K |
| 15:15 | 4,485.00 | 4,485.00 | 4,481.00 | 4,481.00 | 2.4K |
| 15:20 | 4,481.00 | 4,483.00 | 4,480.00 | 4,483.00 | 3.6K |
| 15:30 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 42.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,484.00 | 4,549.00 | 4,476.00 | 4,541.00 | 0.2M |
| 2025-09-25 | 4,487.00 | 4,498.00 | 4,465.00 | 4,484.00 | 0.2M |
| 2025-09-24 | 4,502.00 | 4,502.00 | 4,452.00 | 4,464.00 | 0.1M |
| 2025-09-22 | 4,495.00 | 4,505.00 | 4,460.00 | 4,467.00 | 0.2M |
| 2025-09-19 | 4,436.00 | 4,564.00 | 4,436.00 | 4,452.00 | 0.6M |
| 2025-09-18 | 4,471.00 | 4,471.00 | 4,426.00 | 4,441.00 | 0.1M |
| 2025-09-17 | 4,466.00 | 4,471.00 | 4,422.00 | 4,450.00 | 0.1M |
| 2025-09-16 | 4,483.00 | 4,509.00 | 4,460.00 | 4,498.00 | 0.1M |
| 2025-09-12 | 4,504.00 | 4,515.00 | 4,473.00 | 4,483.00 | 0.1M |
| 2025-09-11 | 4,501.00 | 4,519.00 | 4,462.00 | 4,489.00 | 0.1M |
| 2025-09-10 | 4,451.00 | 4,495.00 | 4,449.00 | 4,487.00 | 0.1M |
| 2025-09-09 | 4,466.00 | 4,504.00 | 4,441.00 | 4,451.00 | 0.1M |
| 2025-09-08 | 4,489.00 | 4,490.00 | 4,455.00 | 4,460.00 | 0.1M |
| 2025-09-05 | 4,472.00 | 4,480.00 | 4,417.00 | 4,458.00 | 0.1M |
| 2025-09-04 | 4,440.00 | 4,459.00 | 4,420.00 | 4,459.00 | 0.1M |
| 2025-09-03 | 4,423.00 | 4,446.00 | 4,400.00 | 4,438.00 | 0.2M |
| 2025-09-02 | 4,376.00 | 4,434.00 | 4,371.00 | 4,426.00 | 0.1M |
| 2025-09-01 | 4,382.00 | 4,407.00 | 4,351.00 | 4,377.00 | 0.1M |
| 2025-08-29 | 4,400.00 | 4,400.00 | 4,370.00 | 4,382.00 | 0.2M |
| 2025-08-28 | 4,364.00 | 4,437.00 | 4,364.00 | 4,426.00 | 0.1M |
| 2025-08-27 | 4,364.00 | 4,394.00 | 4,335.00 | 4,386.00 | 0.1M |
| 2025-08-26 | 4,392.00 | 4,403.00 | 4,345.00 | 4,364.00 | 0.1M |
| 2025-08-25 | 4,417.00 | 4,449.00 | 4,374.00 | 4,382.00 | 0.1M |
| 2025-08-22 | 4,370.00 | 4,378.00 | 4,331.00 | 4,378.00 | 0.1M |
| 2025-08-21 | 4,359.00 | 4,359.00 | 4,315.00 | 4,341.00 | 0.1M |
| 2025-08-20 | 4,360.00 | 4,390.00 | 4,348.00 | 4,359.00 | 0.1M |
| 2025-08-19 | 4,320.00 | 4,361.00 | 4,300.00 | 4,347.00 | 0.1M |
| 2025-08-18 | 4,298.00 | 4,358.00 | 4,298.00 | 4,327.00 | 0.1M |
| 2025-08-15 | 4,261.00 | 4,287.00 | 4,247.00 | 4,287.00 | 0.1M |
| 2025-08-14 | 4,244.00 | 4,262.00 | 4,224.00 | 4,246.00 | 0.2M |
| 2025-08-13 | 4,259.00 | 4,293.00 | 4,240.00 | 4,276.00 | 0.2M |
| 2025-08-12 | 4,245.00 | 4,269.00 | 4,223.00 | 4,254.00 | 0.2M |
| 2025-08-08 | 4,183.00 | 4,225.00 | 4,183.00 | 4,210.00 | 0.2M |
| 2025-08-07 | 4,178.00 | 4,208.00 | 4,172.00 | 4,180.00 | 0.1M |
| 2025-08-06 | 4,168.00 | 4,193.00 | 4,120.00 | 4,178.00 | 0.1M |
| 2025-08-05 | 4,169.00 | 4,170.00 | 4,136.00 | 4,142.00 | 0.1M |
| 2025-08-04 | 4,090.00 | 4,144.00 | 4,062.00 | 4,133.00 | 0.1M |
| 2025-08-01 | 4,089.00 | 4,147.00 | 4,075.00 | 4,147.00 | 0.2M |
| 2025-07-31 | 4,092.00 | 4,180.00 | 4,069.00 | 4,088.00 | 0.2M |
| 2025-07-30 | 4,050.00 | 4,087.00 | 4,039.00 | 4,068.00 | 0.1M |
| 2025-07-29 | 4,050.00 | 4,060.00 | 4,025.00 | 4,050.00 | 0.1M |
| 2025-07-28 | 4,158.00 | 4,158.00 | 4,070.00 | 4,078.00 | 0.2M |
| 2025-07-25 | 4,101.00 | 4,137.00 | 4,082.00 | 4,133.00 | 0.1M |
| 2025-07-24 | 4,050.00 | 4,110.00 | 4,025.00 | 4,100.00 | 0.2M |
| 2025-07-23 | 3,968.00 | 3,991.00 | 3,943.00 | 3,986.00 | 0.2M |
| 2025-07-22 | 3,956.00 | 3,979.00 | 3,932.00 | 3,938.00 | 0.1M |
| 2025-07-18 | 4,009.00 | 4,017.00 | 3,964.00 | 3,975.00 | 0.2M |
| 2025-07-17 | 3,950.00 | 4,017.00 | 3,922.00 | 4,007.00 | 0.2M |
| 2025-07-16 | 3,974.00 | 3,981.00 | 3,952.00 | 3,953.00 | 0.1M |
| 2025-07-15 | 3,975.00 | 4,039.00 | 3,967.00 | 3,994.00 | 0.3M |
| 2025-07-14 | 3,953.00 | 3,970.00 | 3,940.00 | 3,964.00 | 0.1M |
| 2025-07-11 | 3,932.00 | 4,001.00 | 3,924.00 | 3,952.00 | 0.3M |
| 2025-07-10 | 3,913.00 | 3,924.00 | 3,896.00 | 3,916.00 | 0.2M |
| 2025-07-09 | 3,830.00 | 3,930.00 | 3,826.00 | 3,902.00 | 0.3M |
| 2025-07-08 | 3,836.00 | 3,836.00 | 3,806.00 | 3,827.00 | 0.2M |
| 2025-07-07 | 3,840.00 | 3,857.00 | 3,825.00 | 3,839.00 | 0.2M |
| 2025-07-04 | 3,855.00 | 3,883.00 | 3,850.00 | 3,860.00 | 0.2M |
| 2025-07-03 | 3,855.00 | 3,889.00 | 3,836.00 | 3,844.00 | 0.3M |
| 2025-07-02 | 3,890.00 | 3,902.00 | 3,879.00 | 3,891.00 | 0.2M |
| 2025-07-01 | 3,900.00 | 3,909.00 | 3,859.00 | 3,902.00 | 0.2M |
| 2025-06-30 | 3,904.00 | 3,935.00 | 3,896.00 | 3,900.00 | 0.2M |
| 2025-06-27 | 3,869.00 | 3,899.00 | 3,859.00 | 3,887.00 | 0.2M |
| 2025-06-26 | 3,811.00 | 3,869.00 | 3,810.00 | 3,849.00 | 0.2M |
| 2025-06-25 | 3,791.00 | 3,841.00 | 3,785.00 | 3,827.00 | 0.2M |
| 2025-06-24 | 3,860.00 | 3,879.00 | 3,792.00 | 3,792.00 | 0.2M |
| 2025-06-23 | 3,870.00 | 3,872.00 | 3,822.00 | 3,850.00 | 0.1M |
| 2025-06-20 | 3,838.00 | 3,897.00 | 3,831.00 | 3,861.00 | 0.6M |
| 2025-06-19 | 3,846.00 | 3,855.00 | 3,806.00 | 3,846.00 | 0.1M |
| 2025-06-18 | 3,820.00 | 3,847.00 | 3,815.00 | 3,835.00 | 0.1M |
| 2025-06-17 | 3,831.00 | 3,851.00 | 3,820.00 | 3,836.00 | 0.1M |
| 2025-06-16 | 3,862.00 | 3,870.00 | 3,825.00 | 3,856.00 | 0.1M |
| 2025-06-13 | 3,870.00 | 3,870.00 | 3,830.00 | 3,839.00 | 0.1M |
| 2025-06-12 | 3,907.00 | 3,924.00 | 3,874.00 | 3,881.00 | 0.1M |
| 2025-06-11 | 3,945.00 | 3,949.00 | 3,913.00 | 3,920.00 | 0.1M |
| 2025-06-10 | 3,994.00 | 3,998.00 | 3,952.00 | 3,955.00 | 0.1M |
| 2025-06-09 | 4,011.00 | 4,019.00 | 3,980.00 | 3,986.00 | 0.0M |
| 2025-06-06 | 3,993.00 | 4,011.00 | 3,982.00 | 4,004.00 | 0.1M |
| 2025-06-05 | 3,990.00 | 4,010.00 | 3,974.00 | 3,995.00 | 0.1M |
| 2025-06-04 | 4,010.00 | 4,027.00 | 3,973.00 | 4,020.00 | 0.1M |
| 2025-06-03 | 3,998.00 | 4,049.00 | 3,976.00 | 4,023.00 | 0.2M |
| 2025-06-02 | 3,921.00 | 3,976.00 | 3,918.00 | 3,973.00 | 0.2M |
| 2025-05-30 | 3,892.00 | 4,004.00 | 3,891.00 | 3,990.00 | 0.2M |
| 2025-05-29 | 3,898.00 | 3,914.00 | 3,885.00 | 3,900.00 | 0.1M |
| 2025-05-28 | 3,907.00 | 3,907.00 | 3,870.00 | 3,875.00 | 0.1M |
| 2025-05-27 | 3,892.00 | 3,911.00 | 3,883.00 | 3,889.00 | 0.1M |
| 2025-05-26 | 3,880.00 | 3,910.00 | 3,860.00 | 3,878.00 | 0.1M |
| 2025-05-23 | 3,858.00 | 3,902.00 | 3,842.00 | 3,885.00 | 0.2M |
| 2025-05-22 | 3,829.00 | 3,844.00 | 3,800.00 | 3,832.00 | 0.1M |
| 2025-05-21 | 3,823.00 | 3,847.00 | 3,803.00 | 3,831.00 | 0.1M |
| 2025-05-20 | 3,828.00 | 3,858.00 | 3,786.00 | 3,794.00 | 0.1M |
| 2025-05-19 | 3,811.00 | 3,827.00 | 3,776.00 | 3,812.00 | 0.1M |
| 2025-05-16 | 3,865.00 | 3,872.00 | 3,821.00 | 3,832.00 | 0.1M |
| 2025-05-15 | 3,872.00 | 3,890.00 | 3,828.00 | 3,857.00 | 0.2M |
| 2025-05-14 | 3,954.00 | 3,959.00 | 3,835.00 | 3,901.00 | 0.2M |
| 2025-05-13 | 4,040.00 | 4,067.00 | 3,941.00 | 3,954.00 | 0.1M |
| 2025-05-12 | 4,041.00 | 4,062.00 | 3,990.00 | 4,019.00 | 0.3M |
| 2025-05-09 | 3,987.00 | 4,090.00 | 3,984.00 | 4,065.00 | 0.2M |
| 2025-05-08 | 3,960.00 | 3,999.00 | 3,945.00 | 3,985.00 | 0.1M |
| 2025-05-07 | 4,000.00 | 4,007.00 | 3,972.00 | 3,984.00 | 0.1M |
| 2025-05-02 | 3,960.00 | 3,997.00 | 3,960.00 | 3,970.00 | 0.1M |
| 2025-05-01 | 3,960.00 | 4,017.00 | 3,958.00 | 3,971.00 | 0.1M |
| 2025-04-30 | 3,985.00 | 3,991.00 | 3,941.00 | 3,980.00 | 0.2M |
| 2025-04-28 | 3,960.00 | 4,010.00 | 3,958.00 | 3,992.00 | 0.1M |
| 2025-04-25 | 3,939.00 | 3,988.00 | 3,933.00 | 3,965.00 | 0.1M |
| 2025-04-24 | 3,972.00 | 4,018.00 | 3,961.00 | 3,972.00 | 0.1M |
| 2025-04-23 | 3,967.00 | 3,974.00 | 3,938.00 | 3,953.00 | 0.1M |
| 2025-04-22 | 3,875.00 | 3,939.00 | 3,868.00 | 3,939.00 | 0.1M |
| 2025-04-21 | 3,900.00 | 3,915.00 | 3,876.00 | 3,915.00 | 0.1M |
| 2025-04-18 | 3,884.00 | 3,921.00 | 3,873.00 | 3,921.00 | 0.1M |
| 2025-04-17 | 3,816.00 | 3,864.00 | 3,800.00 | 3,856.00 | 0.1M |
| 2025-04-16 | 3,792.00 | 3,816.00 | 3,772.00 | 3,804.00 | 0.1M |
| 2025-04-15 | 3,780.00 | 3,790.00 | 3,752.00 | 3,760.00 | 0.1M |
| 2025-04-14 | 3,819.00 | 3,819.00 | 3,765.00 | 3,779.00 | 0.1M |
| 2025-04-11 | 3,674.00 | 3,773.00 | 3,641.00 | 3,766.00 | 0.2M |
| 2025-04-10 | 3,800.00 | 3,800.00 | 3,704.00 | 3,767.00 | 0.2M |
| 2025-04-09 | 3,646.00 | 3,664.00 | 3,564.00 | 3,643.00 | 0.2M |
| 2025-04-08 | 3,618.00 | 3,699.00 | 3,591.00 | 3,686.00 | 0.2M |
| 2025-04-07 | 3,496.00 | 3,585.00 | 3,375.00 | 3,487.00 | 0.4M |
| 2025-04-04 | 3,790.00 | 3,796.00 | 3,658.00 | 3,711.00 | 0.3M |
| 2025-04-03 | 3,800.00 | 3,859.00 | 3,785.00 | 3,852.00 | 0.2M |
| 2025-04-02 | 3,913.00 | 3,920.00 | 3,858.00 | 3,901.00 | 0.2M |
| 2025-04-01 | 3,924.00 | 3,954.00 | 3,870.00 | 3,913.00 | 0.2M |
| 2025-03-31 | 3,888.00 | 3,913.00 | 3,810.00 | 3,859.00 | 0.4M |
| 2025-03-28 | 3,925.00 | 3,978.00 | 3,882.00 | 3,943.00 | 0.2M |
| 2025-03-27 | 3,971.66 | 4,035.00 | 3,958.33 | 4,028.33 | 0.4M |
| 2025-03-26 | 3,998.33 | 4,000.00 | 3,958.33 | 3,985.00 | 0.3M |
| 2025-03-25 | 3,975.00 | 3,981.66 | 3,941.66 | 3,948.33 | 0.2M |
| 2025-03-24 | 3,945.00 | 3,966.66 | 3,913.33 | 3,963.33 | 0.2M |
| 2025-03-21 | 3,966.66 | 3,966.66 | 3,935.00 | 3,938.33 | 0.3M |
| 2025-03-19 | 11,800.00 | 11,935.00 | 11,800.00 | 11,820.00 | 0.0M |
| 2025-03-18 | 11,800.00 | 11,885.00 | 11,790.00 | 11,850.00 | 0.0M |
| 2025-03-17 | 11,595.00 | 11,725.00 | 11,550.00 | 11,695.00 | 0.0M |
| 2025-03-14 | 11,410.00 | 11,535.00 | 11,410.00 | 11,510.00 | 0.1M |
| 2025-03-13 | 11,505.00 | 11,565.00 | 11,450.00 | 11,530.00 | 0.1M |
| 2025-03-12 | 11,635.00 | 11,640.00 | 11,410.00 | 11,505.00 | 0.1M |
| 2025-03-11 | 11,585.00 | 11,670.00 | 11,465.00 | 11,635.00 | 0.1M |
| 2025-03-10 | 11,750.00 | 11,750.00 | 11,585.00 | 11,625.00 | 0.0M |
| 2025-03-07 | 11,590.00 | 11,695.00 | 11,460.00 | 11,660.00 | 0.1M |
| 2025-03-06 | 11,640.00 | 11,650.00 | 11,555.00 | 11,630.00 | 0.0M |
| 2025-03-05 | 11,710.00 | 11,810.00 | 11,605.00 | 11,640.00 | 0.1M |
| 2025-03-04 | 11,635.00 | 11,815.00 | 11,590.00 | 11,700.00 | 0.1M |
| 2025-03-03 | 11,440.00 | 11,660.00 | 11,435.00 | 11,635.00 | 0.1M |
| 2025-02-28 | 11,440.00 | 11,465.00 | 11,265.00 | 11,355.00 | 0.1M |
| 2025-02-27 | 11,235.00 | 11,455.00 | 11,185.00 | 11,440.00 | 0.1M |
| 2025-02-26 | 11,185.00 | 11,230.00 | 11,060.00 | 11,145.00 | 0.1M |
| 2025-02-25 | 11,025.00 | 11,115.00 | 10,985.00 | 11,115.00 | 0.1M |
| 2025-02-21 | 11,110.00 | 11,110.00 | 10,980.00 | 11,025.00 | 0.1M |
| 2025-02-20 | 11,270.00 | 11,290.00 | 11,090.00 | 11,110.00 | 0.1M |
| 2025-02-19 | 11,345.00 | 11,475.00 | 11,305.00 | 11,305.00 | 0.0M |
| 2025-02-18 | 11,205.00 | 11,390.00 | 11,200.00 | 11,345.00 | 0.0M |
| 2025-02-17 | 11,240.00 | 11,290.00 | 11,200.00 | 11,220.00 | 0.0M |
| 2025-02-14 | 11,260.00 | 11,260.00 | 11,150.00 | 11,235.00 | 0.1M |
| 2025-02-13 | 11,160.00 | 11,310.00 | 11,150.00 | 11,310.00 | 0.1M |
| 2025-02-12 | 11,270.00 | 11,285.00 | 11,110.00 | 11,155.00 | 0.1M |
| 2025-02-10 | 11,205.00 | 11,260.00 | 11,145.00 | 11,235.00 | 0.1M |
| 2025-02-07 | 11,360.00 | 11,530.00 | 11,190.00 | 11,205.00 | 0.1M |
| 2025-02-06 | 11,525.00 | 11,655.00 | 11,300.00 | 11,310.00 | 0.1M |
| 2025-02-05 | 11,345.00 | 11,735.00 | 11,125.00 | 11,560.00 | 0.2M |
| 2025-02-04 | 11,455.00 | 11,455.00 | 11,230.00 | 11,255.00 | 0.1M |
| 2025-02-03 | 11,590.00 | 11,590.00 | 11,280.00 | 11,335.00 | 0.1M |
| 2025-01-31 | 11,600.00 | 11,600.00 | 11,490.00 | 11,590.00 | 0.0M |
| 2025-01-30 | 11,520.00 | 11,585.00 | 11,460.00 | 11,585.00 | 0.0M |
| 2025-01-29 | 11,425.00 | 11,535.00 | 11,420.00 | 11,510.00 | 0.0M |
| 2025-01-28 | 11,415.00 | 11,485.00 | 11,335.00 | 11,410.00 | 0.1M |
| 2025-01-27 | 11,390.00 | 11,425.00 | 11,240.00 | 11,420.00 | 0.1M |
| 2025-01-24 | 11,240.00 | 11,260.00 | 11,130.00 | 11,185.00 | 0.1M |
| 2025-01-23 | 11,105.00 | 11,195.00 | 11,095.00 | 11,150.00 | 0.0M |
| 2025-01-22 | 11,180.00 | 11,245.00 | 11,130.00 | 11,175.00 | 0.0M |
| 2025-01-21 | 11,300.00 | 11,300.00 | 11,160.00 | 11,160.00 | 0.0M |
| 2025-01-20 | 11,245.00 | 11,295.00 | 11,170.00 | 11,270.00 | 0.0M |
| 2025-01-17 | 11,210.00 | 11,210.00 | 11,055.00 | 11,125.00 | 0.1M |
| 2025-01-16 | 11,325.00 | 11,325.00 | 11,190.00 | 11,210.00 | 0.0M |
| 2025-01-15 | 11,230.00 | 11,290.00 | 11,180.00 | 11,235.00 | 0.0M |
| 2025-01-14 | 11,300.00 | 11,345.00 | 11,175.00 | 11,225.00 | 0.0M |
| 2025-01-10 | 11,400.00 | 11,460.00 | 11,275.00 | 11,305.00 | 0.0M |
| 2025-01-09 | 11,440.00 | 11,470.00 | 11,365.00 | 11,400.00 | 0.0M |
| 2025-01-08 | 11,640.00 | 11,670.00 | 11,445.00 | 11,460.00 | 0.1M |
| 2025-01-07 | 11,780.00 | 11,810.00 | 11,550.00 | 11,585.00 | 0.1M |
| 2025-01-06 | 11,845.00 | 11,845.00 | 11,710.00 | 11,745.00 | 0.0M |