649.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 916.50 | 927.00 | 910.00 | 927.00 | 0.0M |
| 2024-12-30 | 925.00 | 961.00 | 912.50 | 916.00 | 0.1M |
| 2024-12-27 | 975.00 | 975.00 | 927.00 | 935.00 | 0.1M |
| 2024-12-24 | 925.00 | 963.50 | 925.00 | 940.00 | 0.1M |
| 2024-12-23 | 940.50 | 963.50 | 929.50 | 941.00 | 0.1M |
| 2024-12-20 | 940.00 | 973.50 | 932.50 | 953.50 | 0.4M |
| 2024-12-19 | 999.50 | 999.50 | 944.50 | 962.00 | 0.4M |
| 2024-12-18 | 968.02 | 998.00 | 940.00 | 991.00 | 0.3M |
| 2024-12-17 | 940.00 | 979.50 | 924.50 | 964.00 | 0.8M |
| 2024-12-16 | 950.50 | 970.00 | 942.50 | 944.50 | 0.3M |
| 2024-12-13 | 970.00 | 993.00 | 965.50 | 965.50 | 0.1M |
| 2024-12-12 | 998.00 | 1,002.00 | 976.50 | 990.00 | 0.3M |
| 2024-12-11 | 1,005.00 | 1,051.00 | 978.50 | 992.00 | 0.3M |
| 2024-12-10 | 1,077.00 | 1,084.00 | 1,028.00 | 1,028.00 | 0.2M |
| 2024-12-09 | 1,110.00 | 1,132.00 | 1,081.00 | 1,081.00 | 0.4M |
| 2024-12-06 | 1,064.00 | 1,126.00 | 1,063.97 | 1,105.00 | 0.5M |
| 2024-12-05 | 1,046.00 | 1,136.89 | 1,036.00 | 1,075.00 | 0.8M |
| 2024-12-04 | 954.00 | 980.00 | 924.50 | 980.00 | 0.3M |
| 2024-12-03 | 925.00 | 953.00 | 880.50 | 950.00 | 0.2M |
| 2024-12-02 | 901.50 | 919.50 | 884.50 | 919.50 | 0.4M |
| 2024-11-29 | 900.00 | 909.50 | 875.00 | 901.50 | 0.2M |
| 2024-11-28 | 870.00 | 890.00 | 870.00 | 879.50 | 0.1M |
| 2024-11-27 | 899.00 | 899.50 | 875.00 | 878.50 | 0.1M |
| 2024-11-26 | 884.00 | 891.50 | 870.50 | 876.50 | 0.4M |
| 2024-11-25 | 878.50 | 900.00 | 875.50 | 893.00 | 0.3M |
| 2024-11-22 | 847.50 | 893.00 | 845.50 | 883.50 | 0.3M |
| 2024-11-21 | 873.00 | 873.00 | 851.00 | 857.00 | 0.2M |
| 2024-11-20 | 890.28 | 900.00 | 864.00 | 864.00 | 0.4M |
| 2024-11-19 | 919.50 | 919.50 | 871.50 | 890.50 | 0.4M |
| 2024-11-18 | 871.00 | 916.50 | 867.50 | 878.00 | 0.9M |
| 2024-11-15 | 920.00 | 920.00 | 877.00 | 884.50 | 0.1M |
| 2024-11-14 | 883.50 | 897.50 | 875.50 | 895.00 | 0.1M |
| 2024-11-13 | 919.50 | 919.50 | 876.50 | 883.50 | 0.2M |
| 2024-11-12 | 903.00 | 920.00 | 890.00 | 893.00 | 0.2M |
| 2024-11-11 | 890.00 | 934.50 | 881.50 | 911.50 | 0.6M |
| 2024-11-08 | 875.00 | 901.00 | 875.00 | 880.50 | 0.2M |
| 2024-11-07 | 925.00 | 925.00 | 884.80 | 887.50 | 0.2M |
| 2024-11-06 | 920.00 | 936.50 | 883.50 | 890.00 | 0.6M |
| 2024-11-05 | 881.00 | 918.50 | 870.00 | 912.50 | 0.2M |
| 2024-11-04 | 871.00 | 915.00 | 871.00 | 902.00 | 0.3M |
| 2024-11-01 | 910.00 | 910.00 | 871.50 | 881.00 | 0.4M |
| 2024-10-31 | 883.00 | 911.50 | 865.00 | 877.50 | 0.7M |
| 2024-10-30 | 870.76 | 917.00 | 863.00 | 889.50 | 0.2M |
| 2024-10-29 | 877.00 | 882.50 | 871.00 | 875.00 | 0.2M |
| 2024-10-28 | 860.00 | 887.50 | 860.00 | 880.00 | 0.2M |
| 2024-10-25 | 871.50 | 875.00 | 856.63 | 875.00 | 0.4M |
| 2024-10-24 | 861.50 | 872.50 | 856.00 | 861.00 | 0.4M |
| 2024-10-23 | 820.00 | 877.00 | 820.00 | 860.00 | 0.4M |
| 2024-10-22 | 850.00 | 867.50 | 838.50 | 856.00 | 0.3M |
| 2024-10-21 | 832.00 | 868.50 | 805.99 | 852.00 | 1.8M |
| 2024-10-18 | 944.00 | 984.00 | 793.72 | 794.50 | 2.9M |
| 2024-10-17 | 955.50 | 999.50 | 955.50 | 984.00 | 0.3M |
| 2024-10-16 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 0.4M |
| 2024-10-15 | 971.50 | 986.00 | 971.50 | 974.50 | 0.2M |
| 2024-10-14 | 962.00 | 1,001.00 | 962.00 | 980.00 | 0.2M |
| 2024-10-11 | 973.20 | 1,010.00 | 972.50 | 982.00 | 0.4M |
| 2024-10-10 | 995.00 | 996.50 | 970.00 | 973.50 | 0.3M |
| 2024-10-09 | 1,030.00 | 1,030.00 | 990.00 | 990.00 | 0.2M |
| 2024-10-08 | 980.00 | 1,020.00 | 980.00 | 991.50 | 0.3M |
| 2024-10-07 | 1,030.00 | 1,030.00 | 981.50 | 1,001.00 | 0.4M |
| 2024-10-04 | 980.50 | 1,013.75 | 980.50 | 991.50 | 0.4M |
| 2024-10-03 | 986.00 | 1,017.00 | 986.00 | 992.50 | 0.3M |
| 2024-10-02 | 986.00 | 1,006.00 | 986.00 | 999.50 | 0.2M |
| 2024-10-01 | 996.00 | 1,019.00 | 996.00 | 1,003.00 | 0.4M |
| 2024-09-30 | 986.00 | 1,035.00 | 986.00 | 1,011.00 | 0.4M |
| 2024-09-27 | 1,010.00 | 1,030.00 | 992.50 | 1,019.00 | 0.5M |
| 2024-09-26 | 1,052.00 | 1,052.00 | 962.00 | 993.50 | 0.8M |
| 2024-09-25 | 1,075.00 | 1,075.00 | 1,026.00 | 1,026.00 | 0.2M |
| 2024-09-24 | 1,060.00 | 1,062.00 | 1,034.00 | 1,040.00 | 0.4M |
| 2024-09-23 | 1,060.00 | 1,068.00 | 1,038.00 | 1,050.00 | 0.3M |
| 2024-09-20 | 1,069.00 | 1,078.00 | 1,040.00 | 1,045.00 | 0.5M |
| 2024-09-19 | 1,050.00 | 1,096.00 | 1,048.00 | 1,075.00 | 1.4M |
| 2024-09-18 | 1,044.00 | 1,050.00 | 1,036.00 | 1,045.00 | 0.3M |
| 2024-09-17 | 1,050.00 | 1,054.00 | 1,040.00 | 1,047.00 | 0.9M |
| 2024-09-16 | 1,065.00 | 1,068.00 | 1,043.00 | 1,043.00 | 0.2M |
| 2024-09-13 | 1,090.00 | 1,090.00 | 1,042.00 | 1,062.00 | 0.1M |
| 2024-09-12 | 1,053.28 | 1,066.00 | 1,048.00 | 1,054.00 | 0.2M |
| 2024-09-11 | 1,030.00 | 1,064.00 | 1,030.00 | 1,049.00 | 0.3M |
| 2024-09-10 | 1,065.00 | 1,068.00 | 1,050.00 | 1,055.00 | 0.2M |
| 2024-09-09 | 1,080.00 | 1,080.00 | 1,043.00 | 1,059.00 | 0.1M |
| 2024-09-06 | 1,080.00 | 1,080.00 | 1,049.00 | 1,049.00 | 0.3M |
| 2024-09-05 | 1,030.00 | 1,079.00 | 1,030.00 | 1,075.00 | 0.3M |
| 2024-09-04 | 1,063.00 | 1,065.00 | 1,044.00 | 1,049.00 | 0.3M |
| 2024-09-03 | 1,063.00 | 1,090.12 | 1,063.00 | 1,070.00 | 0.2M |
| 2024-09-02 | 1,060.00 | 1,087.00 | 1,055.00 | 1,078.00 | 0.2M |
| 2024-08-30 | 1,066.00 | 1,097.00 | 1,066.00 | 1,080.00 | 0.3M |
| 2024-08-29 | 1,079.00 | 1,101.68 | 1,079.00 | 1,084.00 | 0.4M |
| 2024-08-28 | 1,087.00 | 1,091.00 | 1,073.00 | 1,079.00 | 0.1M |
| 2024-08-27 | 1,091.00 | 1,095.00 | 1,073.00 | 1,085.00 | 0.2M |
| 2024-08-23 | 1,089.00 | 1,097.00 | 1,076.00 | 1,088.00 | 0.1M |
| 2024-08-22 | 1,075.00 | 1,099.00 | 1,074.00 | 1,077.00 | 0.4M |
| 2024-08-21 | 1,060.00 | 1,085.00 | 1,060.00 | 1,067.00 | 0.3M |
| 2024-08-20 | 1,130.00 | 1,151.11 | 1,070.00 | 1,070.00 | 0.4M |
| 2024-08-19 | 1,070.00 | 1,114.00 | 1,042.00 | 1,114.00 | 0.6M |
| 2024-08-16 | 1,070.00 | 1,070.00 | 1,034.00 | 1,042.00 | 0.7M |
| 2024-08-15 | 1,048.00 | 1,056.00 | 1,026.00 | 1,041.00 | 0.3M |
| 2024-08-14 | 1,034.00 | 1,058.00 | 1,023.00 | 1,023.00 | 0.2M |
| 2024-08-13 | 1,034.00 | 1,061.00 | 1,020.00 | 1,028.00 | 0.6M |
| 2024-08-12 | 1,055.00 | 1,067.00 | 1,031.76 | 1,034.00 | 0.4M |
| 2024-08-09 | 1,030.00 | 1,075.00 | 1,024.00 | 1,040.00 | 0.5M |
| 2024-08-08 | 1,056.00 | 1,067.00 | 1,022.00 | 1,067.00 | 0.2M |
| 2024-08-07 | 1,042.00 | 1,062.60 | 1,026.76 | 1,055.00 | 0.6M |
| 2024-08-06 | 1,043.00 | 1,073.00 | 1,030.00 | 1,037.00 | 0.5M |
| 2024-08-05 | 1,049.00 | 1,070.00 | 992.00 | 1,032.00 | 0.4M |
| 2024-08-02 | 1,140.00 | 1,140.00 | 1,049.00 | 1,049.00 | 0.3M |
| 2024-08-01 | 1,130.00 | 1,154.00 | 1,088.00 | 1,120.00 | 0.7M |
| 2024-07-31 | 1,092.00 | 1,124.00 | 1,092.00 | 1,120.00 | 0.1M |
| 2024-07-30 | 1,110.00 | 1,122.00 | 1,081.00 | 1,095.00 | 0.2M |
| 2024-07-29 | 1,090.00 | 1,133.00 | 1,078.00 | 1,090.00 | 0.2M |
| 2024-07-26 | 1,030.00 | 1,130.00 | 1,030.00 | 1,118.00 | 0.2M |
| 2024-07-25 | 1,066.00 | 1,074.00 | 1,050.00 | 1,072.00 | 0.1M |
| 2024-07-24 | 1,039.00 | 1,091.00 | 1,039.00 | 1,078.00 | 0.1M |
| 2024-07-23 | 1,057.00 | 1,076.74 | 1,043.00 | 1,055.00 | 0.2M |
| 2024-07-22 | 1,063.00 | 1,076.00 | 1,049.00 | 1,051.00 | 0.3M |
| 2024-07-19 | 1,100.00 | 1,100.00 | 1,048.00 | 1,050.00 | 0.1M |
| 2024-07-18 | 1,080.00 | 1,102.12 | 1,070.00 | 1,078.00 | 0.2M |
| 2024-07-17 | 1,050.00 | 1,099.12 | 1,050.00 | 1,075.00 | 0.1M |
| 2024-07-16 | 1,130.00 | 1,130.00 | 1,077.00 | 1,096.00 | 0.4M |
| 2024-07-15 | 1,051.00 | 1,109.00 | 1,051.00 | 1,103.00 | 0.1M |
| 2024-07-12 | 1,105.00 | 1,112.94 | 1,067.00 | 1,082.00 | 0.2M |
| 2024-07-11 | 1,120.00 | 1,120.00 | 1,067.00 | 1,103.00 | 0.8M |
| 2024-07-10 | 1,075.00 | 1,103.00 | 1,043.12 | 1,077.00 | 0.2M |
| 2024-07-09 | 1,078.00 | 1,094.00 | 1,059.00 | 1,059.00 | 0.2M |
| 2024-07-08 | 1,100.00 | 1,100.00 | 1,060.00 | 1,073.00 | 0.2M |
| 2024-07-05 | 1,030.00 | 1,095.00 | 1,030.00 | 1,068.00 | 0.2M |
| 2024-07-04 | 1,055.00 | 1,075.00 | 1,025.00 | 1,045.00 | 0.2M |
| 2024-07-03 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 0.1M |
| 2024-07-02 | 1,030.00 | 1,051.78 | 1,028.00 | 1,033.00 | 0.2M |
| 2024-07-01 | 1,065.00 | 1,074.00 | 1,037.00 | 1,045.00 | 0.2M |
| 2024-06-28 | 1,104.00 | 1,116.00 | 1,027.00 | 1,049.00 | 0.6M |
| 2024-06-27 | 1,075.00 | 1,114.00 | 1,075.00 | 1,107.00 | 0.5M |
| 2024-06-26 | 1,062.00 | 1,125.00 | 1,047.00 | 1,086.00 | 0.8M |
| 2024-06-25 | 1,030.00 | 1,030.00 | 997.50 | 1,003.00 | 0.3M |
| 2024-06-24 | 983.00 | 1,027.22 | 983.00 | 1,024.00 | 0.3M |
| 2024-06-21 | 1,050.00 | 1,050.00 | 997.50 | 999.00 | 0.7M |
| 2024-06-20 | 1,026.00 | 1,049.00 | 1,006.00 | 1,012.00 | 0.4M |
| 2024-06-19 | 995.50 | 1,049.00 | 985.00 | 1,032.00 | 0.4M |
| 2024-06-18 | 982.50 | 1,010.78 | 982.50 | 995.00 | 0.6M |
| 2024-06-17 | 1,000.00 | 1,006.53 | 983.50 | 993.00 | 0.2M |
| 2024-06-14 | 1,057.00 | 1,057.00 | 993.00 | 993.00 | 0.4M |
| 2024-06-13 | 1,063.00 | 1,063.00 | 1,020.00 | 1,020.00 | 0.4M |
| 2024-06-12 | 1,070.00 | 1,086.00 | 1,047.04 | 1,060.00 | 0.5M |
| 2024-06-11 | 1,095.00 | 1,113.00 | 1,030.00 | 1,050.00 | 0.9M |
| 2024-06-10 | 1,092.00 | 1,120.00 | 1,082.00 | 1,108.00 | 0.6M |
| 2024-06-07 | 1,144.00 | 1,147.13 | 1,106.00 | 1,109.00 | 0.5M |
| 2024-06-06 | 1,142.00 | 1,160.00 | 1,135.00 | 1,145.00 | 0.4M |
| 2024-06-05 | 1,128.00 | 1,153.00 | 1,112.00 | 1,141.00 | 0.4M |
| 2024-06-04 | 1,123.00 | 1,134.00 | 1,100.00 | 1,115.00 | 0.5M |
| 2024-06-03 | 1,082.00 | 1,099.00 | 1,067.00 | 1,099.00 | 0.5M |
| 2024-05-31 | 1,075.00 | 1,075.00 | 1,042.00 | 1,060.00 | 0.4M |
| 2024-05-30 | 1,006.00 | 1,074.00 | 1,006.00 | 1,067.00 | 0.4M |
| 2024-05-29 | 1,058.00 | 1,058.00 | 1,003.00 | 1,024.00 | 1.1M |
| 2024-05-28 | 1,049.00 | 1,073.00 | 1,021.00 | 1,059.00 | 0.7M |
| 2024-05-24 | 981.50 | 1,049.00 | 981.50 | 1,041.00 | 0.3M |
| 2024-05-23 | 1,004.00 | 1,031.00 | 980.54 | 1,014.00 | 0.4M |
| 2024-05-22 | 976.00 | 1,006.00 | 958.00 | 1,000.00 | 0.4M |
| 2024-05-21 | 1,001.00 | 1,036.00 | 989.00 | 995.00 | 0.5M |
| 2024-05-20 | 1,034.00 | 1,056.00 | 1,007.00 | 1,027.00 | 0.3M |
| 2024-05-17 | 1,030.00 | 1,063.76 | 1,002.00 | 1,024.00 | 0.4M |
| 2024-05-16 | 920.00 | 1,091.00 | 863.50 | 1,030.00 | 1.4M |
| 2024-05-15 | 822.00 | 874.00 | 817.50 | 870.00 | 0.5M |
| 2024-05-14 | 850.50 | 873.50 | 824.50 | 846.50 | 0.5M |
| 2024-05-13 | 846.50 | 897.50 | 830.00 | 862.00 | 1.8M |
| 2024-05-10 | 780.50 | 836.04 | 768.50 | 830.00 | 0.6M |
| 2024-05-09 | 778.04 | 800.00 | 775.00 | 775.00 | 0.8M |
| 2024-05-08 | 748.00 | 775.50 | 743.00 | 774.00 | 0.3M |
| 2024-05-07 | 717.50 | 753.50 | 710.50 | 744.50 | 0.5M |
| 2024-05-03 | 698.00 | 722.50 | 698.00 | 707.50 | 0.3M |
| 2024-05-02 | 680.00 | 701.50 | 668.00 | 698.00 | 1.3M |
| 2024-05-01 | 650.00 | 667.50 | 644.50 | 667.50 | 0.4M |
| 2024-04-30 | 640.00 | 666.50 | 635.50 | 663.00 | 0.4M |
| 2024-04-29 | 622.00 | 654.00 | 597.00 | 650.00 | 1.0M |
| 2024-04-26 | 617.00 | 628.50 | 605.00 | 609.00 | 0.8M |
| 2024-04-25 | 615.00 | 631.00 | 602.98 | 615.50 | 0.4M |
| 2024-04-24 | 655.00 | 655.00 | 613.00 | 618.00 | 0.2M |
| 2024-04-23 | 616.00 | 649.50 | 616.00 | 638.50 | 0.3M |
| 2024-04-22 | 614.00 | 649.50 | 608.00 | 634.00 | 0.6M |
| 2024-04-19 | 620.00 | 635.00 | 618.50 | 620.00 | 0.4M |
| 2024-04-18 | 654.50 | 677.08 | 626.50 | 631.50 | 0.3M |
| 2024-04-17 | 650.00 | 671.50 | 640.00 | 660.50 | 0.2M |
| 2024-04-16 | 666.50 | 675.00 | 647.50 | 657.50 | 0.2M |
| 2024-04-15 | 675.94 | 694.00 | 660.47 | 684.00 | 0.3M |
| 2024-04-12 | 723.00 | 723.00 | 665.00 | 670.50 | 0.2M |
| 2024-04-11 | 682.50 | 702.00 | 682.45 | 691.50 | 0.2M |
| 2024-04-10 | 696.50 | 711.50 | 685.27 | 692.00 | 0.4M |
| 2024-04-09 | 679.00 | 712.00 | 672.50 | 694.00 | 0.4M |
| 2024-04-08 | 699.00 | 725.50 | 680.00 | 682.50 | 0.4M |
| 2024-04-05 | 683.50 | 708.50 | 651.00 | 697.00 | 0.6M |
| 2024-04-04 | 672.00 | 700.00 | 645.00 | 695.00 | 1.2M |
| 2024-04-03 | 605.53 | 620.00 | 592.00 | 599.50 | 0.2M |
| 2024-04-02 | 610.50 | 630.00 | 609.00 | 618.00 | 0.2M |
| 2024-03-28 | 621.50 | 645.65 | 609.50 | 613.00 | 0.3M |
| 2024-03-27 | 610.00 | 625.27 | 610.00 | 623.00 | 0.2M |
| 2024-03-26 | 610.00 | 622.50 | 610.00 | 613.00 | 0.2M |
| 2024-03-25 | 655.50 | 667.00 | 614.00 | 616.00 | 0.3M |
| 2024-03-22 | 625.39 | 665.00 | 625.39 | 655.50 | 0.5M |
| 2024-03-21 | 623.00 | 644.00 | 608.00 | 641.00 | 0.4M |
| 2024-03-20 | 609.00 | 609.00 | 583.78 | 606.00 | 0.2M |
| 2024-03-19 | 599.00 | 611.50 | 589.50 | 593.00 | 0.2M |
| 2024-03-18 | 583.46 | 603.00 | 571.00 | 599.00 | 0.5M |
| 2024-03-15 | 580.00 | 596.00 | 574.04 | 577.00 | 1.0M |
| 2024-03-14 | 588.00 | 623.00 | 580.50 | 580.50 | 0.3M |
| 2024-03-13 | 610.50 | 617.00 | 591.50 | 592.50 | 0.5M |
| 2024-03-12 | 580.00 | 619.00 | 580.00 | 613.50 | 0.9M |
| 2024-03-11 | 633.50 | 633.50 | 582.50 | 582.50 | 0.5M |
| 2024-03-08 | 641.50 | 641.50 | 594.50 | 611.50 | 0.5M |
| 2024-03-07 | 646.00 | 646.00 | 609.50 | 627.50 | 0.3M |
| 2024-03-06 | 610.00 | 629.00 | 610.00 | 620.00 | 0.6M |
| 2024-03-05 | 605.74 | 628.00 | 587.00 | 614.00 | 0.4M |
| 2024-03-04 | 638.50 | 642.99 | 601.47 | 601.50 | 0.4M |
| 2024-03-01 | 625.50 | 638.50 | 612.00 | 634.00 | 0.8M |
| 2024-02-29 | 610.00 | 643.44 | 610.00 | 612.50 | 0.9M |
| 2024-02-28 | 641.00 | 669.98 | 612.50 | 622.50 | 0.8M |
| 2024-02-27 | 657.73 | 679.00 | 649.00 | 674.00 | 0.6M |
| 2024-02-26 | 650.00 | 677.00 | 645.00 | 665.50 | 0.2M |
| 2024-02-23 | 675.00 | 697.68 | 668.50 | 674.50 | 0.2M |
| 2024-02-22 | 680.50 | 698.78 | 670.00 | 685.50 | 0.2M |
| 2024-02-21 | 660.00 | 695.50 | 660.00 | 670.50 | 1.0M |
| 2024-02-20 | 682.00 | 694.00 | 674.00 | 687.50 | 0.3M |
| 2024-02-19 | 680.03 | 701.00 | 680.00 | 696.50 | 0.2M |
| 2024-02-16 | 660.00 | 723.00 | 660.00 | 689.00 | 0.5M |
| 2024-02-15 | 729.00 | 729.00 | 683.00 | 695.00 | 0.3M |
| 2024-02-14 | 733.50 | 741.16 | 711.99 | 712.00 | 0.8M |
| 2024-02-13 | 724.00 | 732.00 | 708.00 | 722.00 | 0.4M |
| 2024-02-12 | 703.50 | 746.00 | 703.50 | 733.50 | 2.5M |
| 2024-02-09 | 681.50 | 708.57 | 680.00 | 706.00 | 0.2M |
| 2024-02-08 | 650.00 | 706.50 | 649.92 | 685.50 | 0.4M |
| 2024-02-07 | 709.00 | 728.29 | 652.50 | 665.00 | 2.7M |
| 2024-02-06 | 702.50 | 718.04 | 680.00 | 718.00 | 0.3M |
| 2024-02-05 | 720.80 | 731.57 | 696.10 | 705.50 | 0.2M |
| 2024-02-02 | 724.00 | 725.00 | 710.00 | 711.00 | 0.2M |
| 2024-02-01 | 708.50 | 734.00 | 708.50 | 711.50 | 0.2M |
| 2024-01-31 | 729.50 | 732.00 | 706.00 | 715.00 | 0.3M |
| 2024-01-30 | 700.50 | 731.00 | 700.50 | 727.00 | 0.2M |
| 2024-01-29 | 746.00 | 757.50 | 715.50 | 724.00 | 0.2M |
| 2024-01-26 | 700.00 | 730.57 | 700.00 | 730.50 | 0.2M |
| 2024-01-25 | 683.50 | 721.00 | 683.50 | 717.50 | 0.2M |
| 2024-01-24 | 682.00 | 723.50 | 681.93 | 704.00 | 0.4M |
| 2024-01-23 | 690.00 | 717.50 | 681.47 | 681.50 | 0.3M |
| 2024-01-22 | 705.00 | 727.25 | 701.00 | 705.00 | 0.5M |
| 2024-01-19 | 736.61 | 761.00 | 697.35 | 701.50 | 0.7M |
| 2024-01-18 | 750.00 | 773.00 | 724.90 | 747.50 | 0.6M |
| 2024-01-17 | 779.61 | 786.00 | 743.00 | 763.00 | 0.3M |
| 2024-01-16 | 770.00 | 797.50 | 768.00 | 783.00 | 0.3M |
| 2024-01-15 | 770.00 | 794.00 | 770.00 | 783.00 | 0.4M |
| 2024-01-12 | 744.50 | 782.00 | 736.00 | 779.50 | 0.4M |
| 2024-01-11 | 745.00 | 747.00 | 715.50 | 728.50 | 0.3M |
| 2024-01-10 | 730.00 | 741.00 | 711.00 | 730.50 | 0.5M |
| 2024-01-09 | 753.50 | 755.28 | 721.50 | 721.50 | 0.4M |
| 2024-01-08 | 768.50 | 789.50 | 741.50 | 745.00 | 0.5M |
| 2024-01-05 | 804.50 | 816.00 | 777.99 | 778.00 | 0.4M |
| 2024-01-04 | 790.00 | 821.50 | 788.50 | 812.50 | 0.5M |
| 2024-01-03 | 770.00 | 793.00 | 770.00 | 783.50 | 0.3M |
| 2024-01-02 | 787.50 | 799.00 | 777.50 | 779.00 | 0.5M |