Future Architect Inc (4722)

4722
🏛️ Japan →
2,334.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,277.00 2,286.00 2,270.00 2,286.00 9.6K
09:05 2,286.00 2,288.00 2,285.00 2,285.00 0.5K
09:10 2,286.00 2,286.00 2,281.00 2,283.00 1.0K
09:15 2,280.00 2,280.00 2,262.00 2,262.00 1.7K
09:20 2,261.00 2,261.00 2,257.00 2,257.00 1.4K
09:25 2,256.00 2,259.00 2,256.00 2,257.00 1.1K
09:30 2,258.00 2,261.00 2,258.00 2,261.00 0.3K
09:35 2,267.00 2,269.00 2,267.00 2,269.00 0.5K
09:40 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
09:45 2,268.00 2,269.00 2,268.00 2,269.00 0.3K
09:50 2,269.00 2,269.00 2,269.00 2,269.00 0.4K
09:55 2,270.00 2,271.00 2,270.00 2,271.00 0.2K
10:00 2,272.00 2,274.00 2,272.00 2,274.00 0.7K
10:05 2,274.00 2,274.00 2,274.00 2,274.00 0.2K
10:10 2,274.00 2,277.00 2,274.00 2,277.00 0.8K
10:15 2,278.00 2,278.00 2,277.00 2,277.00 0.7K
10:20 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
10:25 2,278.00 2,278.00 2,277.00 2,277.00 1.0K
10:30 2,277.00 2,277.00 2,277.00 2,277.00 0.4K
10:35 2,276.00 2,276.00 2,275.00 2,276.00 0.3K
10:40 2,277.00 2,278.00 2,277.00 2,278.00 0.2K
10:45 2,279.00 2,279.00 2,279.00 2,279.00 0.4K
10:50 2,279.00 2,282.00 2,279.00 2,282.00 0.6K
10:55 2,282.00 2,283.00 2,282.00 2,283.00 0.2K
11:00 2,283.00 2,284.00 2,283.00 2,284.00 0.7K
11:05 2,282.00 2,282.00 2,282.00 2,282.00 0.1K
11:10 2,284.00 2,284.00 2,284.00 2,284.00 0.5K
11:15 2,284.00 2,288.00 2,284.00 2,286.00 1.2K
11:20 2,285.00 2,285.00 2,284.00 2,284.00 0.5K
11:25 2,284.00 2,286.00 2,284.00 2,285.00 2.2K
11:30 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
12:30 2,287.00 2,294.00 2,287.00 2,294.00 3.9K
12:35 2,291.00 2,293.00 2,291.00 2,293.00 1.5K
12:40 2,292.00 2,292.00 2,289.00 2,289.00 1.0K
12:45 2,289.00 2,289.00 2,287.00 2,287.00 0.6K
12:50 2,286.00 2,287.00 2,285.00 2,287.00 0.6K
12:55 2,287.00 2,287.00 2,287.00 2,287.00 0.4K
13:00 2,286.00 2,286.00 2,285.00 2,286.00 0.5K
13:05 2,287.00 2,289.00 2,287.00 2,289.00 1.0K
13:10 2,290.00 2,290.00 2,289.00 2,290.00 1.3K
13:15 2,291.00 2,293.00 2,291.00 2,293.00 0.4K
13:20 2,293.00 2,293.00 2,293.00 2,293.00 0.2K
13:25 2,294.00 2,294.00 2,291.00 2,291.00 1.0K
13:30 2,292.00 2,293.00 2,292.00 2,293.00 0.6K
13:35 2,293.00 2,293.00 2,293.00 2,293.00 0.4K
13:40 2,292.00 2,292.00 2,291.00 2,291.00 0.7K
13:45 2,291.00 2,291.00 2,289.00 2,289.00 0.7K
13:50 2,288.00 2,289.00 2,288.00 2,289.00 0.6K
13:55 2,289.00 2,289.00 2,289.00 2,289.00 0.4K
14:00 2,289.00 2,291.00 2,289.00 2,291.00 1.1K
14:05 2,292.00 2,293.00 2,292.00 2,293.00 0.7K
14:10 2,292.00 2,293.00 2,292.00 2,293.00 0.9K
14:15 2,294.00 2,294.00 2,294.00 2,294.00 0.2K
14:20 2,295.00 2,296.00 2,295.00 2,295.00 1.0K
14:25 2,293.00 2,293.00 2,291.00 2,292.00 1.6K
14:30 2,292.00 2,292.00 2,292.00 2,292.00 0.7K
14:35 2,293.00 2,295.00 2,293.00 2,295.00 1.2K
14:40 2,295.00 2,295.00 2,293.00 2,293.00 0.8K
14:45 2,292.00 2,294.00 2,292.00 2,294.00 0.9K
14:50 2,293.00 2,294.00 2,293.00 2,294.00 0.9K
14:55 2,295.00 2,295.00 2,292.00 2,292.00 1.1K
15:00 2,293.00 2,293.00 2,292.00 2,292.00 0.5K
15:05 2,293.00 2,295.00 2,293.00 2,295.00 1.3K
15:10 2,295.00 2,296.00 2,293.00 2,293.00 1.3K
15:15 2,293.00 2,295.00 2,292.00 2,294.00 1.2K
15:20 2,295.00 2,297.00 2,293.00 2,294.00 2.8K
15:30 2,297.00 2,297.00 2,297.00 2,297.00 35.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar