8,899.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,164.00 | 9,260.00 | 9,139.00 | 9,246.00 | 302.2K |
| 09:05 | 9,251.00 | 9,288.00 | 9,215.00 | 9,215.00 | 203.5K |
| 09:10 | 9,223.00 | 9,236.00 | 9,178.00 | 9,187.00 | 152.1K |
| 09:15 | 9,181.00 | 9,181.00 | 9,133.00 | 9,153.00 | 156.3K |
| 09:20 | 9,155.00 | 9,171.00 | 9,082.00 | 9,086.00 | 204.5K |
| 09:25 | 9,089.00 | 9,123.00 | 9,064.00 | 9,112.00 | 185.3K |
| 09:30 | 9,118.00 | 9,186.00 | 9,118.00 | 9,170.00 | 195.9K |
| 09:35 | 9,171.00 | 9,197.00 | 9,171.00 | 9,186.00 | 95.2K |
| 09:40 | 9,189.00 | 9,191.00 | 9,132.00 | 9,135.00 | 105.3K |
| 09:45 | 9,132.00 | 9,143.00 | 9,109.00 | 9,125.00 | 96.7K |
| 09:50 | 9,126.00 | 9,126.00 | 9,083.00 | 9,101.00 | 127.0K |
| 09:55 | 9,103.00 | 9,128.00 | 9,100.00 | 9,117.00 | 64.0K |
| 10:00 | 9,120.00 | 9,124.00 | 9,099.00 | 9,099.00 | 71.3K |
| 10:05 | 9,097.00 | 9,132.00 | 9,097.00 | 9,121.00 | 80.9K |
| 10:10 | 9,118.00 | 9,144.00 | 9,118.00 | 9,127.00 | 85.4K |
| 10:15 | 9,125.00 | 9,131.00 | 9,108.00 | 9,110.00 | 55.2K |
| 10:20 | 9,115.00 | 9,133.00 | 9,113.00 | 9,128.00 | 37.6K |
| 10:25 | 9,126.00 | 9,142.00 | 9,115.00 | 9,130.00 | 45.9K |
| 10:30 | 9,128.00 | 9,151.00 | 9,116.00 | 9,117.00 | 74.7K |
| 10:35 | 9,116.00 | 9,128.00 | 9,111.00 | 9,125.00 | 46.2K |
| 10:40 | 9,124.00 | 9,131.00 | 9,121.00 | 9,121.00 | 35.7K |
| 10:45 | 9,116.00 | 9,144.00 | 9,116.00 | 9,134.00 | 32.8K |
| 10:50 | 9,133.00 | 9,133.00 | 9,101.00 | 9,108.00 | 55.7K |
| 10:55 | 9,106.00 | 9,110.00 | 9,092.00 | 9,100.00 | 60.2K |
| 11:00 | 9,095.00 | 9,100.00 | 9,085.00 | 9,093.00 | 43.9K |
| 11:05 | 9,096.00 | 9,098.00 | 9,078.00 | 9,088.00 | 58.7K |
| 11:10 | 9,087.00 | 9,099.00 | 9,086.00 | 9,094.00 | 30.6K |
| 11:15 | 9,096.00 | 9,107.00 | 9,091.00 | 9,091.00 | 33.2K |
| 11:20 | 9,088.00 | 9,089.00 | 9,067.00 | 9,074.00 | 50.4K |
| 11:25 | 9,073.00 | 9,075.00 | 9,057.00 | 9,058.00 | 62.8K |
| 11:30 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 3.9K |
| 12:30 | 9,051.00 | 9,057.00 | 9,015.00 | 9,015.00 | 126.7K |
| 12:35 | 9,016.00 | 9,020.00 | 8,998.00 | 9,018.00 | 104.7K |
| 12:40 | 9,017.00 | 9,020.00 | 8,976.00 | 8,980.00 | 107.4K |
| 12:45 | 8,978.00 | 8,989.00 | 8,955.00 | 8,984.00 | 107.4K |
| 12:50 | 8,985.00 | 9,002.00 | 8,974.00 | 8,985.00 | 79.6K |
| 12:55 | 8,984.00 | 9,001.00 | 8,978.00 | 9,000.00 | 54.1K |
| 13:00 | 9,002.00 | 9,026.00 | 8,997.00 | 9,012.00 | 105.4K |
| 13:05 | 9,016.00 | 9,037.00 | 9,016.00 | 9,036.00 | 66.3K |
| 13:10 | 9,032.00 | 9,044.00 | 9,030.00 | 9,043.00 | 45.7K |
| 13:15 | 9,039.00 | 9,041.00 | 9,014.00 | 9,036.00 | 68.0K |
| 13:20 | 9,035.00 | 9,044.00 | 9,022.00 | 9,022.00 | 41.8K |
| 13:25 | 9,022.00 | 9,025.00 | 8,991.00 | 8,996.00 | 60.7K |
| 13:30 | 9,000.00 | 9,000.00 | 8,977.00 | 8,985.00 | 61.2K |
| 13:35 | 8,987.00 | 8,994.00 | 8,984.00 | 8,984.00 | 34.6K |
| 13:40 | 8,984.00 | 8,984.00 | 8,976.00 | 8,976.00 | 42.2K |
| 13:45 | 8,977.00 | 8,983.00 | 8,971.00 | 8,979.00 | 59.3K |
| 13:50 | 8,980.00 | 8,985.00 | 8,976.00 | 8,976.00 | 37.3K |
| 13:55 | 8,977.00 | 8,983.00 | 8,969.00 | 8,983.00 | 45.4K |
| 14:00 | 8,982.00 | 8,994.00 | 8,969.00 | 8,989.00 | 55.8K |
| 14:05 | 8,990.00 | 9,000.00 | 8,984.00 | 8,998.00 | 37.6K |
| 14:10 | 8,997.00 | 9,029.00 | 8,997.00 | 9,022.00 | 76.8K |
| 14:15 | 9,020.00 | 9,029.00 | 9,015.00 | 9,020.00 | 43.8K |
| 14:20 | 9,020.00 | 9,027.00 | 9,018.00 | 9,024.00 | 24.3K |
| 14:25 | 9,025.00 | 9,025.00 | 9,012.00 | 9,021.00 | 33.6K |
| 14:30 | 9,024.00 | 9,026.00 | 9,006.00 | 9,010.00 | 34.8K |
| 14:35 | 9,011.00 | 9,012.00 | 8,995.00 | 9,010.00 | 56.9K |
| 14:40 | 9,011.00 | 9,020.00 | 8,995.00 | 9,000.00 | 47.1K |
| 14:45 | 9,005.00 | 9,011.00 | 9,005.00 | 9,005.00 | 19.0K |
| 14:50 | 9,003.00 | 9,006.00 | 8,986.00 | 8,992.00 | 43.0K |
| 14:55 | 8,992.00 | 9,002.00 | 8,987.00 | 8,991.00 | 25.3K |
| 15:00 | 8,987.00 | 8,991.00 | 8,968.00 | 8,968.00 | 65.4K |
| 15:05 | 8,966.00 | 8,969.00 | 8,922.00 | 8,923.00 | 101.4K |
| 15:10 | 8,922.00 | 8,932.00 | 8,907.00 | 8,911.00 | 82.7K |
| 15:15 | 8,911.00 | 8,918.00 | 8,885.00 | 8,889.00 | 126.3K |
| 15:20 | 8,889.00 | 8,914.00 | 8,888.00 | 8,911.00 | 106.5K |
| 15:30 | 8,899.00 | 8,899.00 | 8,899.00 | 8,899.00 | 227.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 9,150.00 | 9,289.00 | 8,885.00 | 8,899.00 | 5.3M |
| 2025-09-25 | 9,097.00 | 9,310.00 | 9,064.00 | 9,205.00 | 4.5M |
| 2025-09-24 | 8,914.00 | 9,273.00 | 8,748.00 | 9,240.00 | 6.2M |
| 2025-09-22 | 9,037.00 | 9,177.00 | 8,915.00 | 8,964.00 | 5.4M |
| 2025-09-19 | 8,938.00 | 9,059.00 | 8,680.00 | 8,957.00 | 9.1M |
| 2025-09-18 | 8,760.00 | 8,837.00 | 8,630.00 | 8,826.00 | 5.5M |
| 2025-09-17 | 9,030.00 | 9,062.00 | 8,645.00 | 8,695.00 | 6.1M |
| 2025-09-16 | 9,221.00 | 9,315.00 | 8,895.00 | 9,069.00 | 6.7M |
| 2025-09-12 | 9,402.00 | 9,407.00 | 9,104.00 | 9,108.00 | 5.9M |
| 2025-09-11 | 9,351.00 | 9,533.00 | 9,145.00 | 9,252.00 | 10.3M |
| 2025-09-10 | 8,842.00 | 9,250.00 | 8,775.00 | 9,249.00 | 11.2M |
| 2025-09-09 | 8,920.00 | 9,052.00 | 8,728.00 | 8,751.00 | 8.3M |
| 2025-09-08 | 8,856.00 | 8,880.00 | 8,727.00 | 8,880.00 | 7.8M |
| 2025-09-05 | 8,686.00 | 8,870.00 | 8,590.00 | 8,820.00 | 10.8M |
| 2025-09-04 | 8,494.00 | 8,729.00 | 8,444.00 | 8,486.00 | 10.5M |
| 2025-09-03 | 8,518.00 | 8,685.00 | 8,325.00 | 8,348.00 | 11.3M |
| 2025-09-02 | 8,777.00 | 8,839.00 | 8,533.00 | 8,559.00 | 11.0M |
| 2025-09-01 | 9,074.00 | 9,088.00 | 8,708.00 | 8,862.00 | 13.8M |
| 2025-08-29 | 8,950.00 | 9,374.00 | 8,813.00 | 9,374.00 | 14.3M |
| 2025-08-28 | 8,665.00 | 9,028.00 | 8,575.00 | 8,870.00 | 15.1M |
| 2025-08-27 | 8,880.00 | 8,920.00 | 8,667.00 | 8,885.00 | 10.5M |
| 2025-08-26 | 8,797.00 | 8,952.00 | 8,662.00 | 8,847.00 | 10.0M |
| 2025-08-25 | 8,784.00 | 8,891.00 | 8,599.00 | 8,770.00 | 9.2M |
| 2025-08-22 | 8,500.00 | 8,635.00 | 8,357.00 | 8,481.00 | 8.1M |
| 2025-08-21 | 8,330.00 | 8,562.00 | 8,265.00 | 8,452.00 | 6.7M |
| 2025-08-20 | 8,328.00 | 8,380.00 | 8,110.00 | 8,354.00 | 9.4M |
| 2025-08-19 | 8,998.00 | 9,054.00 | 8,562.00 | 8,644.00 | 12.5M |
| 2025-08-18 | 8,742.00 | 9,063.00 | 8,657.00 | 8,903.00 | 12.9M |
| 2025-08-15 | 8,222.00 | 8,860.00 | 8,190.00 | 8,750.00 | 17.4M |
| 2025-08-14 | 8,620.00 | 8,630.00 | 8,211.00 | 8,211.00 | 7.4M |
| 2025-08-13 | 8,362.00 | 8,753.00 | 8,274.00 | 8,652.00 | 10.3M |
| 2025-08-12 | 8,400.00 | 8,495.00 | 8,232.00 | 8,240.00 | 8.9M |
| 2025-08-08 | 8,766.00 | 8,865.00 | 8,086.00 | 8,159.00 | 17.0M |
| 2025-08-07 | 9,830.00 | 10,015.00 | 8,891.00 | 9,066.00 | 15.5M |
| 2025-08-06 | 9,615.00 | 9,860.00 | 9,494.00 | 9,800.00 | 6.9M |
| 2025-08-05 | 9,325.00 | 9,764.00 | 9,210.00 | 9,764.00 | 8.7M |
| 2025-08-04 | 8,591.00 | 9,124.00 | 8,540.00 | 9,111.00 | 5.4M |
| 2025-08-01 | 9,100.00 | 9,175.00 | 8,935.00 | 8,970.00 | 5.7M |
| 2025-07-31 | 8,800.00 | 9,321.00 | 8,796.00 | 9,195.00 | 8.1M |
| 2025-07-30 | 8,720.00 | 9,068.00 | 8,643.00 | 8,694.00 | 8.8M |
| 2025-07-29 | 8,000.00 | 8,248.00 | 8,000.00 | 8,138.00 | 3.7M |
| 2025-07-28 | 8,252.00 | 8,267.00 | 8,031.00 | 8,051.00 | 3.0M |
| 2025-07-25 | 8,055.00 | 8,218.00 | 7,959.00 | 8,150.00 | 5.1M |
| 2025-07-24 | 7,710.00 | 8,118.00 | 7,662.00 | 8,118.00 | 7.8M |
| 2025-07-23 | 7,847.00 | 7,848.00 | 7,491.00 | 7,570.00 | 4.3M |
| 2025-07-22 | 7,743.00 | 8,005.00 | 7,604.00 | 7,697.00 | 4.8M |
| 2025-07-18 | 7,690.00 | 7,918.00 | 7,582.00 | 7,680.00 | 6.4M |
| 2025-07-17 | 7,570.00 | 7,635.00 | 7,444.00 | 7,635.00 | 2.8M |
| 2025-07-16 | 7,605.00 | 7,680.00 | 7,474.00 | 7,571.00 | 4.5M |
| 2025-07-15 | 7,261.00 | 7,671.00 | 7,238.00 | 7,660.00 | 6.5M |
| 2025-07-14 | 7,062.00 | 7,193.00 | 6,973.00 | 7,193.00 | 2.0M |
| 2025-07-11 | 7,200.00 | 7,387.00 | 7,045.00 | 7,093.00 | 4.6M |
| 2025-07-10 | 7,252.00 | 7,374.00 | 7,206.00 | 7,315.00 | 3.8M |
| 2025-07-09 | 7,437.00 | 7,470.00 | 7,164.00 | 7,200.00 | 4.3M |
| 2025-07-08 | 7,125.00 | 7,561.00 | 7,125.00 | 7,420.00 | 8.8M |
| 2025-07-07 | 7,090.00 | 7,134.00 | 6,909.00 | 6,965.00 | 3.0M |
| 2025-07-04 | 7,272.00 | 7,287.00 | 7,077.00 | 7,198.00 | 3.7M |
| 2025-07-03 | 7,252.00 | 7,309.00 | 7,103.00 | 7,182.00 | 4.7M |
| 2025-07-02 | 6,999.00 | 7,268.00 | 6,804.00 | 7,203.00 | 7.1M |
| 2025-07-01 | 7,139.00 | 7,420.00 | 7,060.00 | 7,298.00 | 6.4M |
| 2025-06-30 | 7,298.00 | 7,298.00 | 7,028.00 | 7,033.00 | 3.4M |
| 2025-06-27 | 7,198.00 | 7,276.00 | 7,123.00 | 7,170.00 | 3.1M |
| 2025-06-26 | 6,938.00 | 7,203.00 | 6,865.00 | 7,126.00 | 4.4M |
| 2025-06-25 | 6,976.00 | 7,181.00 | 6,875.00 | 6,924.00 | 3.9M |
| 2025-06-24 | 6,700.00 | 7,010.00 | 6,691.00 | 6,975.00 | 4.4M |
| 2025-06-23 | 6,660.00 | 6,687.00 | 6,551.00 | 6,559.00 | 1.7M |
| 2025-06-20 | 6,820.00 | 6,945.00 | 6,753.00 | 6,755.00 | 2.0M |
| 2025-06-19 | 6,800.00 | 6,879.00 | 6,775.00 | 6,849.00 | 1.5M |
| 2025-06-18 | 6,853.00 | 6,968.00 | 6,771.00 | 6,880.00 | 1.9M |
| 2025-06-17 | 6,924.00 | 7,005.00 | 6,831.00 | 6,899.00 | 2.2M |
| 2025-06-16 | 6,744.00 | 6,948.00 | 6,655.00 | 6,927.00 | 2.4M |
| 2025-06-13 | 6,816.00 | 6,820.00 | 6,644.00 | 6,714.00 | 2.4M |
| 2025-06-12 | 6,793.00 | 6,856.00 | 6,730.00 | 6,807.00 | 2.3M |
| 2025-06-11 | 7,070.00 | 7,209.00 | 6,759.00 | 6,793.00 | 4.0M |
| 2025-06-10 | 7,206.00 | 7,286.00 | 7,000.00 | 7,000.00 | 4.6M |
| 2025-06-09 | 7,130.00 | 7,218.00 | 7,063.00 | 7,068.00 | 2.9M |
| 2025-06-06 | 7,080.00 | 7,242.00 | 7,018.00 | 7,018.00 | 3.4M |
| 2025-06-05 | 7,213.00 | 7,325.00 | 7,115.00 | 7,152.00 | 4.1M |
| 2025-06-04 | 6,958.00 | 7,273.00 | 6,947.00 | 7,206.00 | 7.4M |
| 2025-06-03 | 6,820.00 | 6,945.00 | 6,737.00 | 6,778.00 | 2.6M |
| 2025-06-02 | 6,757.00 | 6,976.00 | 6,683.00 | 6,787.00 | 3.5M |
| 2025-05-30 | 6,807.00 | 6,936.00 | 6,781.00 | 6,878.00 | 3.8M |
| 2025-05-29 | 6,836.00 | 6,978.00 | 6,740.00 | 6,973.00 | 6.1M |
| 2025-05-28 | 6,795.00 | 6,840.00 | 6,624.00 | 6,673.00 | 4.6M |
| 2025-05-27 | 6,585.00 | 6,749.00 | 6,540.00 | 6,695.00 | 4.6M |
| 2025-05-26 | 6,545.00 | 6,578.00 | 6,375.00 | 6,498.00 | 4.5M |
| 2025-05-23 | 6,223.00 | 6,550.00 | 6,213.00 | 6,518.00 | 10.3M |
| 2025-05-22 | 5,743.00 | 6,255.00 | 5,616.00 | 6,238.00 | 13.2M |
| 2025-05-21 | 5,701.00 | 5,769.00 | 5,576.00 | 5,603.00 | 2.6M |
| 2025-05-20 | 5,371.00 | 5,752.00 | 5,343.00 | 5,699.00 | 4.7M |
| 2025-05-19 | 5,293.00 | 5,403.00 | 5,266.00 | 5,315.00 | 1.6M |
| 2025-05-16 | 5,517.00 | 5,539.00 | 5,336.00 | 5,393.00 | 2.2M |
| 2025-05-15 | 5,550.00 | 5,737.00 | 5,515.00 | 5,549.00 | 4.0M |
| 2025-05-14 | 5,550.00 | 5,729.00 | 5,370.00 | 5,609.00 | 7.6M |
| 2025-05-13 | 5,160.00 | 5,620.00 | 4,808.00 | 5,601.00 | 9.0M |
| 2025-05-12 | 4,821.00 | 4,970.00 | 4,812.00 | 4,920.00 | 1.8M |
| 2025-05-09 | 4,810.00 | 4,885.00 | 4,751.00 | 4,805.00 | 2.4M |
| 2025-05-08 | 4,550.00 | 4,756.00 | 4,480.00 | 4,736.00 | 2.7M |
| 2025-05-07 | 4,425.00 | 4,499.00 | 4,406.00 | 4,488.00 | 1.1M |
| 2025-05-02 | 4,467.00 | 4,480.00 | 4,361.00 | 4,420.00 | 1.4M |
| 2025-05-01 | 4,494.00 | 4,527.00 | 4,423.00 | 4,471.00 | 1.7M |
| 2025-04-30 | 4,402.00 | 4,466.00 | 4,392.00 | 4,466.00 | 1.1M |
| 2025-04-28 | 4,547.00 | 4,548.00 | 4,420.00 | 4,454.00 | 1.5M |
| 2025-04-25 | 4,409.00 | 4,495.00 | 4,388.00 | 4,477.00 | 2.3M |
| 2025-04-24 | 4,275.00 | 4,354.00 | 4,226.00 | 4,250.00 | 1.4M |
| 2025-04-23 | 4,201.00 | 4,249.00 | 4,155.00 | 4,188.00 | 1.4M |
| 2025-04-22 | 3,961.00 | 4,048.00 | 3,947.00 | 4,040.00 | 1.2M |
| 2025-04-21 | 4,096.00 | 4,106.00 | 3,996.00 | 4,020.00 | 1.5M |
| 2025-04-18 | 4,110.00 | 4,199.00 | 4,084.00 | 4,153.00 | 1.2M |
| 2025-04-17 | 4,110.00 | 4,197.00 | 4,042.00 | 4,142.00 | 2.3M |
| 2025-04-16 | 4,312.00 | 4,318.00 | 4,150.00 | 4,180.00 | 1.5M |
| 2025-04-15 | 4,389.00 | 4,409.00 | 4,311.00 | 4,311.00 | 1.3M |
| 2025-04-14 | 4,355.00 | 4,406.00 | 4,293.00 | 4,323.00 | 2.3M |
| 2025-04-11 | 4,167.00 | 4,268.00 | 4,113.00 | 4,228.00 | 2.9M |
| 2025-04-10 | 4,459.00 | 4,565.00 | 4,398.00 | 4,517.00 | 3.9M |
| 2025-04-09 | 3,999.00 | 4,023.00 | 3,884.00 | 3,969.00 | 3.0M |
| 2025-04-08 | 4,175.00 | 4,309.00 | 4,155.00 | 4,270.00 | 3.0M |
| 2025-04-07 | 3,647.00 | 3,925.00 | 3,647.00 | 3,755.00 | 3.9M |
| 2025-04-04 | 4,470.00 | 4,503.00 | 4,195.00 | 4,347.00 | 4.3M |
| 2025-04-03 | 4,740.00 | 4,820.00 | 4,623.00 | 4,657.00 | 3.0M |
| 2025-04-02 | 4,892.00 | 5,115.00 | 4,852.00 | 5,050.00 | 2.6M |
| 2025-04-01 | 4,967.00 | 4,984.00 | 4,856.00 | 4,912.00 | 2.3M |
| 2025-03-31 | 4,999.00 | 5,085.00 | 4,901.00 | 4,930.00 | 3.0M |
| 2025-03-28 | 5,250.00 | 5,305.00 | 5,164.00 | 5,237.00 | 2.0M |
| 2025-03-27 | 5,492.00 | 5,492.00 | 5,290.00 | 5,375.00 | 2.7M |
| 2025-03-26 | 5,633.00 | 5,661.00 | 5,528.00 | 5,643.00 | 2.4M |
| 2025-03-25 | 5,777.00 | 5,816.00 | 5,586.00 | 5,603.00 | 2.6M |
| 2025-03-24 | 5,677.00 | 5,703.00 | 5,626.00 | 5,626.00 | 1.8M |
| 2025-03-21 | 5,729.00 | 5,791.00 | 5,695.00 | 5,705.00 | 3.4M |
| 2025-03-19 | 5,861.00 | 5,898.00 | 5,711.00 | 5,728.00 | 3.3M |
| 2025-03-18 | 5,848.00 | 5,998.00 | 5,788.00 | 5,961.00 | 4.1M |
| 2025-03-17 | 5,996.00 | 5,996.00 | 5,728.00 | 5,811.00 | 3.3M |
| 2025-03-14 | 5,512.00 | 5,911.00 | 5,485.00 | 5,845.00 | 4.5M |
| 2025-03-13 | 5,600.00 | 5,665.00 | 5,495.00 | 5,527.00 | 2.5M |
| 2025-03-12 | 5,619.00 | 5,740.00 | 5,506.00 | 5,506.00 | 3.6M |
| 2025-03-11 | 5,535.00 | 5,599.00 | 5,395.00 | 5,591.00 | 4.0M |
| 2025-03-10 | 5,635.00 | 5,865.00 | 5,502.00 | 5,835.00 | 5.4M |
| 2025-03-07 | 5,624.00 | 5,680.00 | 5,509.00 | 5,535.00 | 3.8M |
| 2025-03-06 | 5,969.00 | 5,996.00 | 5,617.00 | 5,724.00 | 4.9M |
| 2025-03-05 | 5,866.00 | 6,046.00 | 5,831.00 | 5,930.00 | 3.6M |
| 2025-03-04 | 5,882.00 | 5,899.00 | 5,528.00 | 5,680.00 | 5.5M |
| 2025-03-03 | 6,339.00 | 6,339.00 | 6,213.00 | 6,227.00 | 2.3M |
| 2025-02-28 | 6,400.00 | 6,416.00 | 6,097.00 | 6,218.00 | 3.9M |
| 2025-02-27 | 6,785.00 | 6,980.00 | 6,567.00 | 6,608.00 | 4.0M |
| 2025-02-26 | 6,308.00 | 6,700.00 | 6,182.00 | 6,685.00 | 5.0M |
| 2025-02-25 | 6,518.00 | 6,564.00 | 6,357.00 | 6,406.00 | 4.5M |
| 2025-02-21 | 7,026.00 | 7,040.00 | 6,789.00 | 6,918.00 | 4.1M |
| 2025-02-20 | 7,209.00 | 7,453.00 | 7,090.00 | 7,122.00 | 3.6M |
| 2025-02-19 | 7,302.00 | 7,353.00 | 7,092.00 | 7,277.00 | 2.6M |
| 2025-02-18 | 7,275.00 | 7,500.00 | 7,223.00 | 7,294.00 | 4.3M |
| 2025-02-17 | 7,148.00 | 7,194.00 | 7,000.00 | 7,039.00 | 3.0M |
| 2025-02-14 | 7,370.00 | 7,585.00 | 7,116.00 | 7,189.00 | 8.6M |
| 2025-02-13 | 7,995.00 | 8,017.00 | 7,251.00 | 7,340.00 | 23.3M |
| 2025-02-12 | 7,600.00 | 8,012.00 | 7,509.00 | 7,785.00 | 7.8M |
| 2025-02-10 | 7,336.00 | 7,595.00 | 7,321.00 | 7,562.00 | 3.4M |
| 2025-02-07 | 7,497.00 | 7,537.00 | 7,304.00 | 7,386.00 | 2.0M |
| 2025-02-06 | 7,487.00 | 7,567.00 | 7,310.00 | 7,472.00 | 2.4M |
| 2025-02-05 | 7,551.00 | 7,812.00 | 7,354.00 | 7,447.00 | 4.6M |
| 2025-02-04 | 7,034.00 | 7,377.00 | 6,992.00 | 7,315.00 | 4.2M |
| 2025-02-03 | 6,898.00 | 7,054.00 | 6,814.00 | 6,870.00 | 2.5M |
| 2025-01-31 | 7,080.00 | 7,246.00 | 7,056.00 | 7,148.00 | 3.3M |
| 2025-01-30 | 6,771.00 | 7,044.00 | 6,682.00 | 7,015.00 | 4.1M |
| 2025-01-29 | 6,801.00 | 6,961.00 | 6,557.00 | 6,853.00 | 6.8M |
| 2025-01-28 | 6,808.00 | 6,840.00 | 6,491.00 | 6,576.00 | 7.8M |
| 2025-01-27 | 8,010.00 | 8,011.00 | 7,074.00 | 7,108.00 | 6.7M |
| 2025-01-24 | 7,828.00 | 8,150.00 | 7,819.00 | 8,011.00 | 3.3M |
| 2025-01-23 | 8,202.00 | 8,304.00 | 7,771.00 | 7,978.00 | 5.5M |
| 2025-01-22 | 7,410.00 | 8,028.00 | 7,378.00 | 7,915.00 | 6.9M |
| 2025-01-21 | 7,160.00 | 7,290.00 | 7,027.00 | 7,033.00 | 2.1M |
| 2025-01-20 | 7,288.00 | 7,410.00 | 7,098.00 | 7,120.00 | 2.6M |
| 2025-01-17 | 7,053.00 | 7,352.00 | 6,936.00 | 7,315.00 | 5.8M |
| 2025-01-16 | 6,778.00 | 7,150.00 | 6,642.00 | 7,110.00 | 5.7M |
| 2025-01-15 | 6,900.00 | 6,964.00 | 6,541.00 | 6,603.00 | 2.6M |
| 2025-01-14 | 7,235.00 | 7,239.00 | 6,740.00 | 6,900.00 | 3.4M |
| 2025-01-10 | 6,979.00 | 7,381.00 | 6,923.00 | 7,259.00 | 3.2M |
| 2025-01-09 | 7,333.00 | 7,368.00 | 7,006.00 | 7,015.00 | 2.6M |
| 2025-01-08 | 6,950.00 | 7,316.00 | 6,884.00 | 7,302.00 | 2.9M |
| 2025-01-07 | 7,117.00 | 7,175.00 | 6,952.00 | 7,028.00 | 2.0M |
| 2025-01-06 | 6,866.00 | 7,192.00 | 6,810.00 | 7,046.00 | 4.2M |