Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.65 | 1.66 | 29,688.4K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 19,270.4K |
| 09:40 | 1.66 | 1.66 | 1.66 | 1.66 | 18,776.0K |
| 09:45 | 1.66 | 1.67 | 1.66 | 1.67 | 23,480.7K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 10,457.1K |
| 09:55 | 1.67 | 1.67 | 1.66 | 1.66 | 12,628.5K |
| 10:00 | 1.66 | 1.66 | 1.65 | 1.65 | 15,555.9K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 19,895.4K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.65 | 14,459.7K |
| 10:15 | 1.65 | 1.65 | 1.64 | 1.64 | 11,247.0K |
| 10:20 | 1.64 | 1.65 | 1.64 | 1.65 | 15,145.1K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 9,338.9K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 11,043.9K |
| 10:35 | 1.65 | 1.65 | 1.64 | 1.65 | 4,598.7K |
| 10:40 | 1.65 | 1.65 | 1.64 | 1.65 | 8,175.1K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 5,477.2K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 4,624.3K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 2,292.8K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 2,182.5K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 5,421.6K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 1,966.6K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 2,422.5K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 1,611.0K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 3,153.0K |
| 13:00 | 1.65 | 1.66 | 1.65 | 1.66 | 10,020.6K |
| 13:05 | 1.66 | 1.66 | 1.65 | 1.66 | 9,334.1K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 6,457.3K |
| 13:15 | 1.66 | 1.67 | 1.66 | 1.67 | 29,248.3K |
| 13:20 | 1.67 | 1.67 | 1.66 | 1.66 | 12,237.4K |
| 13:25 | 1.66 | 1.66 | 1.65 | 1.66 | 12,776.0K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 10,212.4K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 6,047.7K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 5,799.7K |
| 13:45 | 1.66 | 1.66 | 1.65 | 1.65 | 6,597.7K |
| 13:50 | 1.65 | 1.66 | 1.65 | 1.65 | 4,812.2K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 7,675.2K |
| 14:00 | 1.65 | 1.65 | 1.64 | 1.64 | 16,249.5K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 14,621.1K |
| 14:10 | 1.64 | 1.64 | 1.63 | 1.64 | 15,233.0K |
| 14:15 | 1.64 | 1.65 | 1.63 | 1.64 | 14,096.6K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 12,671.8K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.64 | 6,164.3K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.64 | 8,064.8K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 7,539.0K |
| 14:40 | 1.63 | 1.64 | 1.63 | 1.64 | 10,155.2K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 9,974.8K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 7,055.5K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 3,975.5K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 783.2K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |