1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1.02 | 1.02 | 1.02 | 1.02 | 23.3M |
| 2022-12-29 | 1.01 | 1.02 | 1.01 | 1.01 | 28.5M |
| 2022-12-28 | 1.02 | 1.02 | 1.01 | 1.02 | 23.5M |
| 2022-12-27 | 1.02 | 1.02 | 1.02 | 1.02 | 30.9M |
| 2022-12-26 | 1.01 | 1.02 | 1.01 | 1.01 | 42.8M |
| 2022-12-23 | 1.01 | 1.01 | 1.00 | 1.01 | 32.1M |
| 2022-12-22 | 1.01 | 1.02 | 1.01 | 1.01 | 33.5M |
| 2022-12-21 | 1.01 | 1.01 | 1.01 | 1.01 | 35.4M |
| 2022-12-20 | 1.02 | 1.02 | 1.00 | 1.01 | 41.3M |
| 2022-12-19 | 1.04 | 1.04 | 1.02 | 1.02 | 50.6M |
| 2022-12-16 | 1.04 | 1.04 | 1.03 | 1.04 | 52.0M |
| 2022-12-15 | 1.04 | 1.04 | 1.03 | 1.04 | 56.8M |
| 2022-12-14 | 1.04 | 1.04 | 1.03 | 1.04 | 66.9M |
| 2022-12-13 | 1.04 | 1.04 | 1.03 | 1.04 | 38.4M |
| 2022-12-12 | 1.05 | 1.05 | 1.04 | 1.04 | 153.3M |
| 2022-12-09 | 1.04 | 1.06 | 1.04 | 1.05 | 174.8M |
| 2022-12-08 | 1.04 | 1.04 | 1.03 | 1.04 | 62.3M |
| 2022-12-07 | 1.03 | 1.05 | 1.03 | 1.04 | 126.4M |
| 2022-12-06 | 1.02 | 1.04 | 1.02 | 1.04 | 107.1M |
| 2022-12-05 | 1.02 | 1.03 | 1.02 | 1.03 | 139.0M |
| 2022-12-02 | 1.02 | 1.02 | 1.01 | 1.02 | 91.6M |
| 2022-12-01 | 1.01 | 1.03 | 1.01 | 1.02 | 287.3M |
| 2022-11-30 | 1.00 | 1.01 | 1.00 | 1.01 | 161.8M |
| 2022-11-29 | 0.98 | 1.01 | 0.98 | 1.00 | 588.0M |
| 2022-11-28 | 0.98 | 0.98 | 0.96 | 0.98 | 107.9M |
| 2022-11-25 | 0.98 | 1.00 | 0.98 | 0.99 | 258.9M |
| 2022-11-24 | 0.99 | 1.00 | 0.98 | 0.99 | 162.8M |
| 2022-11-23 | 0.99 | 0.99 | 0.98 | 0.99 | 190.4M |
| 2022-11-22 | 0.99 | 1.00 | 0.98 | 0.99 | 332.4M |
| 2022-11-21 | 0.99 | 0.99 | 0.98 | 0.99 | 563.3M |