1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 608.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 221.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 550.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 72.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 57.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 90.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 15.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 41.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 53.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 204.9K |