1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 116.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 156.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 206.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 118.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 237.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |