1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 159.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 35.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 42.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 65.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 132.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 160.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |