1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 164.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 170.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |