1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 166.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 216.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 401.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |