1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 209.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 129.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |