1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 0.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 113.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 160.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 64.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 351.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 154.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 276.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |