1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 174.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 207.8K |
| 13:00 | 1.03 | 1.06 | 1.03 | 1.06 | 6.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 49.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |