1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 23.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 162.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 45.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 29.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 60.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |