3.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.09 | 3.10 | 1,338.2K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 3,414.6K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.09 | 780.5K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.09 | 527.0K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 1,082.5K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 519.6K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.12 | 2,220.9K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.11 | 1,580.4K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.12 | 2,849.6K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.12 | 1,140.2K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 2,929.9K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 1,632.8K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 4,333.2K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 1,605.9K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 39.4K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 92.2K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 384.8K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 429.8K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 83.3K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 2,641.5K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 225.1K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 474.3K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 276.3K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 88.2K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 430.9K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 2,495.0K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 2,377.8K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 4,570.4K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 3,750.7K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1,048.6K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.11 | 1,809.3K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 876.4K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 769.3K |
| 13:45 | 3.11 | 3.11 | 3.09 | 3.10 | 2,939.2K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 784.6K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1,172.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.08 | 8,679.3K |
| 14:05 | 3.08 | 3.08 | 3.06 | 3.07 | 13,346.3K |
| 14:10 | 3.07 | 3.07 | 3.05 | 3.06 | 7,125.0K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.08 | 3,024.3K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.07 | 758.0K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.06 | 362.6K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 952.4K |
| 14:35 | 3.06 | 3.06 | 3.04 | 3.04 | 1,121.2K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 3,830.9K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.06 | 752.5K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.06 | 3,236.4K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 125.3K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 26.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |