3.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.21 | 2.21 | 2.16 | 2.16 | 17,915.3K |
| 09:35 | 2.17 | 2.17 | 2.12 | 2.15 | 5,925.3K |
| 09:40 | 2.15 | 2.16 | 2.13 | 2.16 | 4,528.1K |
| 09:45 | 2.16 | 2.18 | 2.16 | 2.18 | 3,498.7K |
| 09:50 | 2.18 | 2.19 | 2.17 | 2.18 | 1,775.0K |
| 09:55 | 2.18 | 2.22 | 2.18 | 2.21 | 3,982.8K |
| 10:00 | 2.21 | 2.25 | 2.21 | 2.23 | 7,661.7K |
| 10:05 | 2.23 | 2.24 | 2.23 | 2.23 | 1,520.4K |
| 10:10 | 2.23 | 2.25 | 2.23 | 2.25 | 3,590.2K |
| 10:15 | 2.25 | 2.26 | 2.25 | 2.25 | 7,859.3K |
| 10:20 | 2.25 | 2.27 | 2.25 | 2.27 | 3,337.9K |
| 10:25 | 2.27 | 2.27 | 2.25 | 2.25 | 2,534.2K |
| 10:30 | 2.25 | 2.26 | 2.25 | 2.25 | 864.7K |
| 10:35 | 2.25 | 2.25 | 2.25 | 2.25 | 2,039.5K |
| 10:40 | 2.24 | 2.25 | 2.24 | 2.24 | 356.6K |
| 10:45 | 2.25 | 2.25 | 2.25 | 2.25 | 222.0K |
| 10:50 | 2.26 | 2.26 | 2.25 | 2.25 | 1,064.0K |
| 10:55 | 2.25 | 2.26 | 2.25 | 2.26 | 1,157.4K |
| 11:00 | 2.26 | 2.26 | 2.24 | 2.24 | 915.9K |
| 11:05 | 2.24 | 2.24 | 2.24 | 2.24 | 8,812.0K |
| 11:10 | 2.24 | 2.24 | 2.24 | 2.24 | 8,572.3K |
| 11:15 | 2.24 | 2.24 | 2.24 | 2.24 | 12,923.2K |
| 11:20 | 2.24 | 2.25 | 2.24 | 2.25 | 29,401.4K |
| 11:25 | 2.25 | 2.27 | 2.25 | 2.26 | 24,329.4K |
| 11:30 | 2.27 | 2.27 | 2.27 | 2.27 | 14.0K |
| 13:00 | 2.26 | 2.26 | 2.24 | 2.25 | 5,899.0K |
| 13:05 | 2.25 | 2.26 | 2.25 | 2.26 | 4,317.3K |
| 13:10 | 2.26 | 2.26 | 2.26 | 2.26 | 2,812.3K |
| 13:15 | 2.26 | 2.27 | 2.26 | 2.26 | 3,374.6K |
| 13:20 | 2.26 | 2.27 | 2.26 | 2.27 | 2,897.8K |
| 13:25 | 2.27 | 2.27 | 2.27 | 2.27 | 2,355.6K |
| 13:30 | 2.27 | 2.28 | 2.27 | 2.28 | 2,666.4K |
| 13:35 | 2.28 | 2.29 | 2.28 | 2.29 | 6,616.7K |
| 13:40 | 2.29 | 2.30 | 2.29 | 2.29 | 4,448.7K |
| 13:45 | 2.29 | 2.30 | 2.28 | 2.30 | 3,181.4K |
| 13:50 | 2.30 | 2.30 | 2.29 | 2.29 | 3,365.5K |
| 13:55 | 2.29 | 2.29 | 2.29 | 2.29 | 5,511.3K |
| 14:00 | 2.29 | 2.29 | 2.29 | 2.29 | 1,992.9K |
| 14:05 | 2.29 | 2.29 | 2.28 | 2.29 | 3,367.6K |
| 14:10 | 2.29 | 2.30 | 2.29 | 2.30 | 2,831.3K |
| 14:15 | 2.30 | 2.31 | 2.30 | 2.30 | 3,810.7K |
| 14:20 | 2.31 | 2.31 | 2.30 | 2.30 | 6,233.6K |
| 14:25 | 2.30 | 2.30 | 2.30 | 2.30 | 1,875.4K |
| 14:30 | 2.30 | 2.31 | 2.30 | 2.31 | 2,225.6K |
| 14:35 | 2.31 | 2.31 | 2.30 | 2.30 | 2,558.2K |
| 14:40 | 2.30 | 2.30 | 2.29 | 2.30 | 2,862.0K |
| 14:45 | 2.30 | 2.30 | 2.29 | 2.29 | 335.4K |
| 14:50 | 2.29 | 2.30 | 2.29 | 2.29 | 14,457.4K |
| 14:55 | 2.29 | 2.30 | 2.29 | 2.30 | 14,914.1K |
| 15:00 | 2.29 | 2.29 | 2.29 | 2.29 | 232.1K |
| 15:40 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |