Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 103.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 5.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 222.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 224.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 522.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 80.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |